Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.49	11.71	11.25	11.29	44,146	+0.43(+3.99%)
Nov 14, 2024	11.54	11.54	10.86	10.86	37,906	+1.09(+11.16%)
Nov 13, 2024	9.370	9.770	9.260	9.770	15,692	+0.40(+4.27%)
Nov 12, 2024	9.450	9.450	9.370	9.370	11,359	-0.45(-4.58%)
Nov 11, 2024	10.56	10.56	9.810	9.820	13,240	-1.49(-13.21%)
Nov 07, 2024				11.31	24	+0.92(+8.90%)
Nov 06, 2024	10.50	10.68	10.39	10.39	13,192	-0.50(-4.64%)
Nov 05, 2024	10.89	10.89	10.89	10.89	2,000	-0.02(-0.14%)
Nov 04, 2024	11.62	11.62	10.91	10.91	46,900	+0.37(+3.46%)
Nov 01, 2024	10.91	10.91	10.54	10.54	2,000	+0.54(+5.45%)
Oct 31, 2024	10.24	10.24	10.00	10.00	617	-0.15(-1.48%)
Oct 30, 2024	10.15	10.15	10.15	10.15	1,001	+0.67(+7.07%)
Oct 24, 2024				9.480	73	+0.10(+1.07%)
Oct 23, 2024	9.380	9.380	9.380	9.380	7,913	+0.05(+0.54%)
Oct 22, 2024	9.125	9.330	9.125	9.330	4,067	+0.44(+5.00%)
Oct 21, 2024	9.200	9.200	8.860	8.886	8,339	-0.13(-1.39%)
Oct 17, 2024				9.011	2	+0.61(+7.28%)
Oct 16, 2024	8.865	8.865	8.400	8.400	2,000	+0.01(+0.12%)
Oct 15, 2024	8.390	8.390	8.390	8.390	377	-0.42(-4.82%)
Oct 11, 2024				8.815	75	+0.21(+2.49%)
Oct 10, 2024	8.998	8.998	8.601	8.601	1,409	-0.12(-1.33%)
Oct 09, 2024	8.717	8.717	8.717	8.717	2,053	+0.04(+0.48%)
Oct 08, 2024	8.675	8.675	8.675	8.675	315	+0.18(+2.06%)
Oct 03, 2024				8.500	13	-0.40(-4.49%)
Oct 02, 2024	8.900	8.900	8.900	8.900	447	-0.25(-2.73%)
Oct 01, 2024	9.150	9.150	9.150	9.150	444	-0.44(-4.59%)
Sep 30, 2024	9.590	9.590	9.590	9.590	133	-0.14(-1.49%)
Sep 27, 2024	9.617	9.735	9.617	9.735	1,118	+0.79(+8.89%)
Sep 26, 2024	8.780	8.941	8.780	8.941	10,419	+0.99(+12.46%)
Sep 23, 2024				7.950	103	-0.25(-3.05%)
Sep 18, 2024				8.200	115	+0.06(+0.80%)
Sep 17, 2024	8.002	8.400	8.002	8.135	4,803	-0.11(-1.27%)
Sep 13, 2024				8.240	0	+0.36(+4.57%)
Sep 12, 2024	7.880	7.880	7.880	7.880	5,157	-0.07(-0.88%)
Sep 11, 2024	7.950	7.950	7.950	7.950	6,077	+0.28(+3.58%)
Sep 10, 2024	7.500	7.675	7.500	7.675	3,261	-0.08(-0.97%)
Sep 09, 2024	7.553	7.800	7.500	7.750	44,952	-0.72(-8.50%)
Sep 06, 2024	8.102	8.470	8.080	8.470	6,795	+0.10(+1.19%)
Sep 05, 2024	8.480	8.480	8.350	8.370	2,150	-0.35(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.