Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.1169	0.1169	0.1110	0.1110	18,750	-0.00(-3.48%)
Jul 10, 2024	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jul 08, 2024				0.1200	0	+0.00(+4.35%)
Jul 03, 2024				0.1150	0	-0.01(-6.81%)
Jul 02, 2024	0.1234	0.1234	0.1234	0.1234	9,950	+0.01(+6.38%)
Jul 01, 2024	0.1160	0.1160	0.1160	0.1160	5,000	-0.01(-8.52%)
Jun 28, 2024	0.1268	0.1268	0.1268	0.1268	100	+0.01(+5.67%)
Jun 24, 2024				0.1200	0	+0.01(+8.11%)
Jun 18, 2024				0.1110	0	+0.01(+8.29%)
Jun 12, 2024				0.1025	0	-0.01(-8.24%)
Jun 11, 2024	0.1117	0.1117	0.1117	0.1117	4,500	-0.00(-3.71%)
Jun 10, 2024	0.1248	0.1248	0.1160	0.1160	20,000	-0.01(-9.02%)
Jun 05, 2024				0.1275	0	+0.00(+0.00%)
Jun 04, 2024	0.1189	0.1275	0.1189	0.1275	3,900	+0.01(+4.08%)
Jun 03, 2024	0.1150	0.1225	0.1150	0.1225	11,850	-0.00(-2.00%)
May 30, 2024				0.1250	0	-0.01(-7.34%)
May 29, 2024	0.1300	0.1399	0.1300	0.1349	107,000	+0.02(+12.89%)
May 28, 2024	0.1395	0.1395	0.1195	0.1195	54,511	+0.03(+32.78%)
May 24, 2024	0.1100	0.1100	0.0750	0.0900	38,000	-0.03(-25.00%)
May 23, 2024	0.1200	0.1200	0.1050	0.1200	13,329	-0.03(-17.81%)
May 22, 2024	0.0747	0.1550	0.0747	0.1460	142,302	+0.08(+117.26%)
May 16, 2024				0.0672	0	+0.00(+0.30%)
May 15, 2024	0.0670	0.0670	0.0670	0.0670	1,601	+0.00(+0.60%)
May 14, 2024	0.0666	0.0666	0.0666	0.0666	8,000	-0.01(-15.70%)
May 10, 2024				0.0790	0	-0.00(-2.47%)
May 08, 2024				0.0810	0	-0.00(-0.61%)
May 07, 2024	0.0810	0.0815	0.0810	0.0815	1,500	-0.04(-32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.