Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0016	0	+0.00(+6.67%)
Jul 25, 2024	0.0015	0.0015	0.0015	0.0015	25,000	-0.00(-40.00%)
Jul 19, 2024				0.0025	0	+0.00(+66.67%)
Jul 18, 2024	0.0015	0.0015	0.0015	0.0015	7,500	-0.00(-11.76%)
Jul 17, 2024	0.0017	0.0017	0.0017	0.0017	25,000	+0.00(+6.25%)
Jul 12, 2024				0.0016	0	+0.00(+6.67%)
Jul 05, 2024				0.0015	0	+0.00(+0.00%)
Jul 02, 2024				0.0015	0	+0.00(+15.38%)
Jun 28, 2024				0.0013	0	+0.00(+0.00%)
Jun 27, 2024	0.0013	0.0013	0.0013	0.0013	6,350	+0.00(+0.00%)
Jun 26, 2024	0.0012	0.0013	0.0012	0.0013	50,000	+0.00(+8.33%)
Jun 18, 2024				0.0012	0	+0.00(+0.00%)
Jun 17, 2024	0.0023	0.0023	0.0012	0.0012	26,000	-0.00(-47.83%)
Jun 14, 2024	0.0023	0.0023	0.0023	0.0023	25,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.