Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3792 +0.0078 (+2.10%)
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3822 0.3822 0.3792 0.3792 1,066 +0.01(+2.10%)
Oct 17, 2024 0.3941 0.4003 0.3674 0.3714 80,000 -0.02(-4.72%)
Oct 16, 2024 0.3911 0.3911 0.3898 0.3898 3,962 +0.02(+5.32%)
Oct 15, 2024 0.3780 0.3780 0.3701 0.3701 74,000 -0.03(-7.48%)
Oct 14, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 10, 2024 0.4000 62 +0.01(+2.59%)
Oct 08, 2024 0.3899 0 -0.02(-5.98%)
Oct 07, 2024 0.4147 0.4147 0.4147 0.4147 20,060 -0.00(-0.10%)
Oct 04, 2024 0.4190 0.4200 0.4150 0.4151 52,895 +0.01(+2.47%)
Oct 03, 2024 0.3990 0.4051 0.3990 0.4051 8,000 +0.02(+5.22%)
Oct 02, 2024 0.3809 0.3930 0.3809 0.3850 27,180 -0.01(-1.43%)
Oct 01, 2024 0.3938 0.3970 0.3858 0.3906 29,149 +0.00(+0.15%)
Sep 30, 2024 0.3816 0.3930 0.3816 0.3900 118,000 +0.02(+4.64%)
Sep 27, 2024 0.3815 0.3815 0.3699 0.3727 11,501 +0.01(+2.93%)
Sep 26, 2024 0.3825 0.3825 0.3621 0.3621 23,692 -0.01(-3.31%)
Sep 25, 2024 0.3732 0.3912 0.3732 0.3745 68,828 +0.01(+1.85%)
Sep 24, 2024 0.3677 0.3677 0.3677 0.3677 1,603 +0.02(+5.06%)
Sep 23, 2024 0.3499 0.3500 0.3499 0.3500 2,503 +0.00(+1.33%)
Sep 20, 2024 0.3610 0.3610 0.3431 0.3454 137,068 -0.02(-4.27%)
Sep 19, 2024 0.3567 0.3608 0.3567 0.3608 12,140 +0.01(+3.35%)
Sep 18, 2024 0.3491 0.3491 0.3491 0.3491 5,000 +0.00(+1.19%)
Sep 17, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.04%)
Sep 13, 2024 0.3223 0 +0.00(+0.22%)
Sep 12, 2024 0.3216 0.3216 0.3216 0.3216 7,000 +0.01(+2.06%)
Sep 11, 2024 0.3151 0.3151 0.3151 0.3151 500 -0.01(-2.48%)
Sep 09, 2024 0.3231 0 -0.00(-1.07%)
Sep 06, 2024 0.3294 0.3301 0.3266 0.3266 2,933 -0.01(-3.09%)
Sep 05, 2024 0.3370 0.3370 0.3370 0.3370 446 +0.00(+0.84%)
Sep 04, 2024 0.3342 0.3342 0.3342 0.3342 300 +0.01(+4.44%)
Sep 03, 2024 0.3200 0.3211 0.3200 0.3200 2,020 +0.00(+0.69%)
Aug 30, 2024 0.3178 0.3178 0.3178 0.3178 150 -0.00(-1.27%)
Aug 29, 2024 0.3219 0.3219 0.3219 0.3219 1,090 -0.01(-3.45%)
Aug 28, 2024 0.3334 0.3334 0.3334 0.3334 755 -0.00(-0.18%)
Aug 27, 2024 0.3340 0.3340 0.3340 0.3340 785 +0.01(+3.18%)
Aug 26, 2024 0.3237 0.3237 0.3237 0.3237 500 -0.00(-0.86%)
Aug 22, 2024 0.3265 0 -0.01(-2.65%)
Aug 20, 2024 0.3354 0 -0.00(-0.56%)
Aug 19, 2024 0.3373 0.3373 0.3373 0.3373 450 +0.01(+1.60%)
Aug 16, 2024 0.3320 0.3380 0.3320 0.3320 12,500 -0.01(-1.75%)
Aug 15, 2024 0.3363 0.3395 0.3337 0.3379 223,000 +0.04(+11.59%)
Aug 07, 2024 0.3028 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.