Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	32.33	32.33	31.41	31.60	1,059	-0.71(-2.20%)
Nov 14, 2024	32.31	32.45	31.06	32.31	1,944	-1.01(-3.03%)
Nov 13, 2024	32.20	33.40	32.20	33.32	1,766	+0.89(+2.74%)
Nov 12, 2024	33.45	33.45	32.21	32.43	6,896	+0.22(+0.68%)
Nov 11, 2024	32.12	33.63	32.12	32.21	12,827	-1.41(-4.21%)
Nov 08, 2024	32.30	34.15	32.30	33.62	588	+0.88(+2.67%)
Nov 07, 2024	34.10	34.10	32.75	32.75	1,475	-0.42(-1.27%)
Nov 06, 2024	34.04	34.04	33.17	33.17	3,321	-0.83(-2.44%)
Nov 05, 2024	34.00	34.00	34.00	34.00	743	-0.27(-0.79%)
Nov 04, 2024	33.44	34.50	33.44	34.27	1,348	+0.23(+0.66%)
Nov 01, 2024	33.50	34.04	33.50	34.04	41,632	+1.94(+6.04%)
Oct 31, 2024	32.86	32.86	31.76	32.11	3,486	-1.24(-3.73%)
Oct 30, 2024	32.58	33.35	32.10	33.35	1,875	-0.05(-0.15%)
Oct 29, 2024	31.35	33.40	31.35	33.40	1,528	+1.15(+3.57%)
Oct 28, 2024	32.04	32.25	32.00	32.25	7,885	-1.10(-3.30%)
Oct 25, 2024	33.50	33.50	32.00	33.35	2,430	+1.00(+3.09%)
Oct 24, 2024	32.31	32.35	31.95	32.35	473	+0.06(+0.19%)
Oct 23, 2024	33.18	33.34	32.15	32.29	2,666	-0.57(-1.74%)
Oct 22, 2024	33.40	33.40	32.86	32.86	6,385	-0.14(-0.42%)
Oct 21, 2024	33.64	33.74	32.20	33.00	4,879	-0.35(-1.05%)
Oct 18, 2024	32.60	33.35	32.50	33.35	2,553	+0.90(+2.77%)
Oct 17, 2024	32.36	32.45	32.36	32.45	3,897	-0.43(-1.31%)
Oct 16, 2024	31.85	32.88	31.85	32.88	5,362	-1.22(-3.58%)
Oct 14, 2024				34.10	48	+0.41(+1.22%)
Oct 11, 2024	33.49	34.09	33.49	33.69	22,460	-0.45(-1.32%)
Oct 10, 2024	32.46	34.14	32.46	34.14	546	-0.44(-1.26%)
Oct 09, 2024	34.44	34.58	34.44	34.58	1,243	-0.41(-1.18%)
Oct 08, 2024	34.50	34.99	34.50	34.99	3,209	+0.69(+2.01%)
Oct 07, 2024	34.50	35.20	33.75	34.30	57,952	-0.25(-0.72%)
Oct 04, 2024	32.65	34.94	32.65	34.55	1,551	+1.98(+6.08%)
Oct 03, 2024	32.86	34.50	32.26	32.57	5,687	-2.12(-6.11%)
Oct 02, 2024	33.50	34.80	33.50	34.69	1,665	+2.06(+6.31%)
Oct 01, 2024	32.08	32.63	32.08	32.63	1,927	-0.21(-0.64%)
Sep 30, 2024	32.05	32.84	32.05	32.84	5,339	+0.13(+0.39%)
Sep 27, 2024	32.75	32.75	32.71	32.71	2,297	+0.46(+1.43%)
Sep 26, 2024	30.95	33.25	30.95	32.25	1,465	-2.20(-6.39%)
Sep 25, 2024	34.45	34.45	34.45	34.45	492	+0.45(+1.31%)
Sep 24, 2024	33.80	34.27	33.80	34.01	2,384	-0.74(-2.14%)
Sep 23, 2024	34.75	34.75	33.75	34.75	1,028	+1.71(+5.18%)
Sep 20, 2024	33.04	34.50	33.04	33.04	2,941	-1.06(-3.11%)
Sep 19, 2024	33.86	34.16	33.86	34.10	729	+0.25(+0.74%)
Sep 18, 2024	34.24	34.27	33.41	33.85	3,653	+1.30(+3.99%)
Sep 17, 2024	33.30	33.30	32.55	32.55	8,120	-0.40(-1.21%)
Sep 16, 2024	32.95	32.95	32.95	32.95	8,884	-0.40(-1.20%)
Sep 13, 2024	34.46	34.47	32.55	33.35	3,442	-0.40(-1.19%)
Sep 12, 2024	32.51	33.99	32.51	33.75	722	+1.25(+3.85%)
Sep 10, 2024				32.50	32	-0.90(-2.69%)
Sep 09, 2024	32.36	33.40	32.36	33.40	3,068	+0.04(+0.12%)
Sep 06, 2024	33.06	33.36	32.66	33.36	3,131	+0.04(+0.11%)
Sep 05, 2024	33.21	33.75	33.01	33.32	30,462	-0.80(-2.33%)
Sep 04, 2024	34.12	34.12	34.12	34.12	18,939	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.