Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				4.895	0	+0.03(+0.54%)
Oct 08, 2024	4.860	4.869	4.860	4.869	2,000	-0.18(-3.59%)
Sep 26, 2024				5.050	5	+0.01(+0.20%)
Sep 20, 2024				5.040	0	+0.04(+0.80%)
Sep 17, 2024				5.000	0	+0.32(+6.84%)
Aug 27, 2024				4.680	0	+0.07(+1.52%)
Aug 21, 2024				4.610	0	+0.00(+0.00%)
Aug 19, 2024				4.610	0	+0.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.