Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.0022	0.0022	0.0022	0.0022	273,753	-0.00(-8.33%)
Sep 03, 2024				0.0024	0	+0.00(+0.00%)
Aug 26, 2024				0.0024	25	+0.00(+0.00%)
Aug 23, 2024	0.0024	0.0024	0.0024	0.0024	30,000	-0.00(-11.11%)
Aug 21, 2024				0.0027	0	+0.00(+22.73%)
Aug 20, 2024	0.0046	0.0046	0.0022	0.0022	55,633	-0.00(-52.17%)
Aug 19, 2024	0.0046	0.0046	0.0046	0.0046	20,005	+0.00(+76.92%)
Aug 16, 2024	0.0032	0.0037	0.0022	0.0026	1,270,000	-0.00(-21.21%)
Aug 15, 2024	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+50.00%)
Aug 14, 2024	0.0024	0.0024	0.0022	0.0022	65,000	-0.00(-8.33%)
Aug 13, 2024	0.0024	0.0024	0.0024	0.0024	423,403	+0.00(+4.35%)
Aug 05, 2024				0.0023	0	+0.00(+0.00%)
Aug 02, 2024	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+4.55%)
Jul 31, 2024				0.0022	0	-0.00(-4.35%)
Jul 29, 2024				0.0023	0	+0.00(+0.00%)
Jul 26, 2024	0.0024	0.0024	0.0022	0.0023	206,374	-0.00(-20.69%)
Jul 22, 2024				0.0029	0	+0.00(+20.83%)
Jul 19, 2024	0.0024	0.0024	0.0024	0.0024	31,556	+0.00(+0.00%)
Jul 17, 2024				0.0024	0	+0.00(+0.00%)
Jul 15, 2024				0.0024	0	+0.00(+0.00%)
Jul 11, 2024				0.0024	0	+0.00(+0.00%)
Jul 10, 2024	0.0027	0.0034	0.0024	0.0024	1,265,413	-0.00(-22.58%)
Jul 05, 2024				0.0031	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.