Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	2.250	2.300	2.220	2.280	7,311	-0.02(-0.87%)
Aug 07, 2024	2.350	2.380	2.265	2.300	10,461	-0.05(-2.13%)
Aug 06, 2024	2.350	2.450	2.290	2.350	5,663	+0.08(+3.52%)
Aug 05, 2024	2.000	2.280	1.987	2.270	14,287	-0.14(-5.81%)
Aug 02, 2024	2.504	2.520	2.297	2.410	11,942	-0.04(-1.63%)
Aug 01, 2024	2.520	2.520	2.420	2.450	12,587	-0.06(-2.39%)
Jul 31, 2024	2.480	2.510	2.470	2.510	7,230	+0.01(+0.40%)
Jul 30, 2024	2.440	2.500	2.440	2.500	16,365	+0.01(+0.40%)
Jul 29, 2024	2.425	2.500	2.425	2.490	16,030	+0.13(+5.64%)
Jul 26, 2024	2.353	2.380	2.353	2.357	3,770	+0.04(+1.59%)
Jul 25, 2024	2.400	2.400	2.320	2.320	12,542	-0.12(-5.05%)
Jul 24, 2024	2.446	2.446	2.443	2.443	3,140	-0.01(-0.53%)
Jul 23, 2024	2.531	2.545	2.457	2.457	9,097	-0.07(-2.71%)
Jul 22, 2024	2.810	2.810	2.525	2.525	3,184	+0.05(+2.10%)
Jul 19, 2024	2.430	2.520	2.420	2.473	16,720	-0.09(-3.35%)
Jul 18, 2024	2.620	2.623	2.530	2.559	93,657	-0.06(-2.34%)
Jul 17, 2024	2.405	2.692	2.405	2.620	45,778	-0.05(-1.87%)
Jul 16, 2024	2.700	2.710	2.660	2.670	102,286	+0.06(+2.30%)
Jul 15, 2024	2.680	2.680	2.610	2.610	10,438	-0.10(-3.87%)
Jul 12, 2024	2.720	2.736	2.690	2.715	19,901	-0.01(-0.18%)
Jul 11, 2024	2.690	2.720	2.680	2.720	14,604	+0.08(+3.13%)
Jul 10, 2024	2.620	2.640	2.620	2.637	6,599	+0.03(+1.15%)
Jul 09, 2024	2.580	2.618	2.580	2.607	4,481	+0.05(+2.05%)
Jul 08, 2024	2.610	2.610	2.530	2.555	5,550	-0.05(-2.11%)
Jul 05, 2024	2.480	2.630	2.480	2.610	17,247	+0.24(+10.29%)
Jul 02, 2024				2.366	0	-0.09(-3.80%)
Jul 01, 2024	2.290	2.460	2.290	2.460	373	+0.03(+1.36%)
Jun 28, 2024	2.429	2.429	2.427	2.427	6,300	+0.05(+1.97%)
Jun 27, 2024	2.400	2.400	2.380	2.380	2,700	+0.02(+0.85%)
Jun 26, 2024	2.360	2.360	2.360	2.360	1,530	-0.06(-2.28%)
Jun 25, 2024	2.370	2.415	2.350	2.415	1,700	+0.00(+0.21%)
Jun 24, 2024	2.420	2.430	2.410	2.410	2,739	-0.06(-2.47%)
Jun 21, 2024	2.450	2.471	2.360	2.471	1,962	+0.02(+0.86%)
Jun 20, 2024	2.450	2.470	2.440	2.450	16,400	+0.00(+0.00%)
Jun 18, 2024	2.380	2.450	2.350	2.450	23,400	+0.10(+4.26%)
Jun 17, 2024	2.400	2.400	2.350	2.350	800	-0.04(-1.67%)
Jun 14, 2024	2.330	2.390	2.330	2.390	9,840	+0.02(+0.84%)
Jun 13, 2024	2.370	2.370	2.370	2.370	5,800	+0.00(+0.00%)
Jun 12, 2024	2.400	2.430	2.370	2.370	2,300	-0.01(-0.63%)
Jun 11, 2024	2.270	2.385	2.260	2.385	4,060	+0.07(+3.25%)
Jun 10, 2024	2.270	2.350	2.270	2.310	11,315	-0.05(-2.12%)
Jun 07, 2024	2.430	2.430	2.360	2.360	993	-0.14(-5.60%)
Jun 06, 2024	2.420	2.500	2.310	2.500	8,045	-0.04(-1.57%)
Jun 05, 2024	2.516	2.540	2.516	2.540	10,442	+0.00(+0.20%)
Jun 04, 2024	2.400	2.550	2.400	2.535	15,005	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.