Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.1543	0	-0.02(-9.24%)
Jul 30, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.00(-0.58%)
Jul 29, 2024	0.1710	0.1710	0.1710	0.1710	1,000	+0.02(+10.47%)
Jul 26, 2024	0.1559	0.1559	0.1548	0.1548	2,300	-0.02(-10.57%)
Jul 18, 2024				0.1731	0	+0.03(+20.54%)
Jul 16, 2024				0.1436	0	-0.01(-8.13%)
Jul 08, 2024				0.1563	0	-0.01(-8.06%)
Jul 01, 2024				0.1700	1,000	-0.02(-11.37%)
Jun 28, 2024	0.1918	0.1918	0.1918	0.1918	100	-0.00(-0.57%)
Jun 26, 2024				0.1929	0	-0.01(-4.69%)
Jun 25, 2024	0.2024	0.2024	0.2024	0.2024	1,212	+0.03(+15.26%)
Jun 21, 2024				0.1756	0	-0.01(-4.10%)
Jun 18, 2024				0.1831	0	-0.03(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.