Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0291	0.0325	0.0221	0.0325	112,700	+0.00(+14.84%)
Aug 01, 2024	0.0175	0.0289	0.0175	0.0283	4,231,100	+0.01(+88.67%)
Jul 31, 2024	0.0148	0.0150	0.0148	0.0150	14,000	+0.00(+41.51%)
Jul 23, 2024				0.0106	0	+0.00(+0.00%)
Jul 22, 2024	0.0128	0.0128	0.0106	0.0106	150,000	-0.00(-0.93%)
Jul 18, 2024				0.0107	0	-0.00(-3.60%)
Jul 16, 2024				0.0111	0	-0.00(-7.50%)
Jul 15, 2024	0.0120	0.0120	0.0116	0.0120	88,000	+0.00(+7.14%)
Jul 12, 2024	0.0112	0.0112	0.0112	0.0112	35,800	-0.00(-21.68%)
Jul 05, 2024				0.0143	0	-0.00(-9.49%)
Jul 01, 2024				0.0158	0	-0.00(-13.66%)
Jun 24, 2024				0.0183	0	+0.00(+22.00%)
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	50,031	-0.00(-23.86%)
Jun 14, 2024				0.0197	0	-0.00(-1.50%)
Jun 13, 2024	0.0237	0.0237	0.0200	0.0200	350,042	-0.00(-11.89%)
Jun 11, 2024				0.0227	0	+0.00(+11.27%)
Jun 10, 2024	0.0200	0.0250	0.0190	0.0204	982,000	+0.00(+12.09%)
Jun 07, 2024	0.0169	0.0182	0.0169	0.0182	5,500	+0.00(+7.69%)
Jun 06, 2024	0.0169	0.0169	0.0169	0.0169	42,000	+0.01(+52.25%)
Jun 05, 2024	0.0111	0.0111	0.0111	0.0111	178	-0.00(-14.62%)
Jun 04, 2024	0.0111	0.0130	0.0100	0.0130	2,280,666	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.