(OP: LFSWD )

0.0539 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0539	0	-0.01(-10.17%)
Jun 14, 2024	0.0450	0.0600	0.0450	0.0600	4,911	+0.01(+16.73%)
Jun 13, 2024	0.0514	0.0514	0.0514	0.0514	404	-0.00(-0.39%)
Jun 12, 2024	0.0440	0.0518	0.0440	0.0516	5,205	-0.01(-14.00%)
Jun 11, 2024	0.0549	0.0600	0.0549	0.0600	2,129	+0.01(+9.69%)
Jun 10, 2024	0.0650	0.0650	0.0527	0.0547	167,164	-0.00(-2.32%)
Jun 07, 2024	0.0588	0.0611	0.0541	0.0560	10,555	-0.00(-0.71%)
Jun 06, 2024	0.0527	0.0564	0.0527	0.0564	697	+0.00(+2.55%)
Jun 05, 2024	0.0650	0.0650	0.0530	0.0550	4,094	-0.00(-7.09%)
Jun 04, 2024	0.0604	0.0604	0.0563	0.0592	3,107	-0.01(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.