Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	18.48	18.53	18.32	18.39	65,707	+0.04(+0.22%)
Nov 01, 2024	18.54	18.55	18.35	18.35	52,254	+0.04(+0.22%)
Oct 31, 2024	18.25	18.31	18.09	18.31	46,336	-0.31(-1.66%)
Oct 30, 2024	18.73	18.75	18.50	18.62	32,630	-0.05(-0.29%)
Oct 29, 2024	18.69	18.76	18.66	18.67	46,205	-0.35(-1.81%)
Oct 28, 2024	18.98	19.06	18.93	19.02	48,971	+0.17(+0.90%)
Oct 25, 2024	18.91	19.04	18.84	18.85	39,369	-0.14(-0.74%)
Oct 24, 2024	18.89	19.01	18.86	18.99	39,948	+0.35(+1.88%)
Oct 23, 2024	18.48	18.71	18.48	18.64	33,226	+0.03(+0.16%)
Oct 22, 2024	18.62	18.70	18.52	18.61	35,845	-0.47(-2.46%)
Oct 21, 2024	19.32	19.34	19.07	19.08	36,233	-0.48(-2.45%)
Oct 18, 2024	19.57	19.62	19.53	19.56	33,996	-0.08(-0.41%)
Oct 17, 2024	19.70	19.71	19.56	19.64	46,437	-0.24(-1.21%)
Oct 16, 2024	19.97	20.01	19.88	19.88	71,426	+0.30(+1.53%)
Oct 15, 2024	19.77	19.77	19.58	19.58	22,847	+0.07(+0.36%)
Oct 14, 2024	19.51	19.57	19.48	19.51	35,992	+0.24(+1.25%)
Oct 11, 2024	19.35	19.35	19.24	19.27	40,763	+0.08(+0.42%)
Oct 10, 2024	19.22	19.29	19.13	19.19	191,779	-0.47(-2.39%)
Oct 09, 2024	19.56	19.66	19.54	19.66	66,076	+0.12(+0.61%)
Oct 08, 2024	19.58	19.68	19.54	19.54	64,393	+0.12(+0.62%)
Oct 07, 2024	19.59	19.62	19.38	19.42	46,557	-0.48(-2.41%)
Oct 04, 2024	19.73	19.90	19.73	19.90	30,530	-0.10(-0.50%)
Oct 03, 2024	20.19	20.19	19.94	20.00	22,832	-0.23(-1.14%)
Oct 02, 2024	20.18	20.34	20.09	20.23	25,290	-0.13(-0.64%)
Oct 01, 2024	20.41	20.48	20.29	20.36	66,252	+0.19(+0.94%)
Sep 30, 2024	20.21	20.28	20.16	20.17	23,525	-0.10(-0.49%)
Sep 27, 2024	20.45	20.47	20.24	20.27	22,977	+0.05(+0.25%)
Sep 26, 2024	20.27	20.34	20.19	20.22	23,071	+0.13(+0.65%)
Sep 25, 2024	20.09	20.14	19.98	20.09	32,744	+0.08(+0.40%)
Sep 24, 2024	19.94	20.15	19.91	20.01	26,932	-0.13(-0.65%)
Sep 23, 2024	20.20	20.21	20.11	20.14	22,396	+0.24(+1.21%)
Sep 20, 2024	20.07	20.07	19.88	19.90	22,205	-0.02(-0.10%)
Sep 19, 2024	19.99	20.01	19.86	19.92	69,139	-0.46(-2.26%)
Sep 18, 2024	20.44	20.77	20.38	20.38	27,420	-0.01(-0.05%)
Sep 17, 2024	20.47	20.53	20.36	20.39	51,637	+0.00(+0.00%)
Sep 16, 2024	20.34	20.39	20.27	20.39	32,657	+0.11(+0.54%)
Sep 13, 2024	20.39	20.39	20.25	20.28	27,904	+0.30(+1.50%)
Sep 12, 2024	20.00	20.01	19.87	19.98	38,832	+0.03(+0.13%)
Sep 11, 2024	19.69	19.97	19.69	19.95	41,585	+0.12(+0.63%)
Sep 10, 2024	19.71	19.83	19.68	19.83	46,820	+0.33(+1.67%)
Sep 09, 2024	19.42	19.54	19.34	19.50	49,055	+0.06(+0.33%)
Sep 06, 2024	19.65	19.80	19.44	19.44	27,953	-0.19(-0.97%)
Sep 05, 2024	19.62	19.66	19.50	19.63	57,585	+0.22(+1.13%)
Sep 04, 2024	19.21	19.53	19.21	19.41	43,549	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.