Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.56	18.57	18.41	18.45	184,651	+0.57(+3.19%)
Nov 14, 2024	17.96	18.12	17.81	17.88	128,177	+0.46(+2.64%)
Nov 13, 2024	17.66	17.68	17.40	17.42	122,360	-0.01(-0.06%)
Nov 12, 2024	17.59	17.59	17.41	17.43	195,599	-0.64(-3.52%)
Nov 11, 2024	18.29	18.32	18.04	18.07	153,899	-0.00(-0.03%)
Nov 08, 2024	18.24	18.29	18.00	18.07	69,901	+0.04(+0.22%)
Nov 07, 2024	18.03	18.20	17.90	18.03	99,311	+0.28(+1.58%)
Nov 06, 2024	17.69	17.79	17.50	17.75	67,422	-2.84(-13.79%)
Nov 05, 2024	20.23	20.62	20.18	20.59	40,269	+0.05(+0.24%)
Nov 04, 2024	20.23	20.70	20.22	20.54	63,227	+0.82(+4.16%)
Nov 01, 2024	19.92	20.00	19.67	19.72	32,042	+0.28(+1.44%)
Oct 31, 2024	19.56	19.58	19.38	19.44	297,961	-0.40(-2.02%)
Oct 30, 2024	20.00	20.08	19.69	19.84	136,076	-0.34(-1.68%)
Oct 29, 2024	20.46	20.46	20.15	20.18	40,617	-0.77(-3.68%)
Oct 28, 2024	20.82	21.00	20.78	20.95	18,257	+0.13(+0.65%)
Oct 25, 2024	20.89	21.00	20.79	20.82	17,185	-0.12(-0.60%)
Oct 24, 2024	21.06	21.06	20.88	20.94	33,286	+0.18(+0.87%)
Oct 23, 2024	20.91	20.91	20.71	20.76	36,637	-0.10(-0.50%)
Oct 22, 2024	20.93	20.98	20.84	20.86	17,061	-0.33(-1.53%)
Oct 21, 2024	21.26	21.30	21.18	21.19	47,064	-0.24(-1.12%)
Oct 18, 2024	21.05	21.43	21.05	21.43	37,708	+0.28(+1.32%)
Oct 17, 2024	21.10	21.25	21.05	21.15	34,187	+0.11(+0.52%)
Oct 16, 2024	20.93	21.06	20.90	21.04	37,659	+0.01(+0.05%)
Oct 15, 2024	21.15	21.21	21.02	21.03	21,939	-0.39(-1.82%)
Oct 14, 2024	21.36	21.52	21.35	21.42	19,688	-0.17(-0.79%)
Oct 11, 2024	21.66	21.66	21.56	21.59	30,618	+0.12(+0.56%)
Oct 10, 2024	21.58	21.58	21.39	21.47	35,018	-0.74(-3.33%)
Oct 09, 2024	22.29	22.37	22.18	22.21	40,006	+0.29(+1.32%)
Oct 08, 2024	21.84	22.00	21.84	21.92	30,701	+0.30(+1.39%)
Oct 07, 2024	21.62	21.74	21.53	21.62	52,587	+1.13(+5.51%)
Oct 04, 2024	20.44	20.52	20.37	20.49	27,625	-0.61(-2.89%)
Oct 03, 2024	21.44	21.44	21.02	21.10	13,881	+0.07(+0.33%)
Oct 02, 2024	21.22	21.22	20.99	21.03	36,153	-0.74(-3.40%)
Oct 01, 2024	22.28	22.28	21.66	21.77	35,269	-0.34(-1.54%)
Sep 30, 2024	22.23	22.25	21.93	22.11	37,098	-0.18(-0.81%)
Sep 27, 2024	22.37	22.44	22.29	22.29	36,139	+0.12(+0.54%)
Sep 26, 2024	22.25	22.25	22.00	22.17	21,282	+0.21(+0.96%)
Sep 25, 2024	22.07	22.20	21.96	21.96	38,028	-0.06(-0.27%)
Sep 24, 2024	21.87	22.07	21.81	22.02	44,326	+0.00(+0.00%)
Sep 23, 2024	21.99	22.02	21.90	22.02	31,857	+0.38(+1.76%)
Sep 20, 2024	21.51	21.73	21.45	21.64	68,837	+0.32(+1.49%)
Sep 19, 2024	21.35	21.38	21.16	21.32	80,582	-0.51(-2.33%)
Sep 18, 2024	21.56	22.06	21.50	21.83	102,751	+0.08(+0.37%)
Sep 17, 2024	21.94	21.94	21.72	21.75	45,495	-0.27(-1.25%)
Sep 16, 2024	21.88	22.05	21.78	22.02	24,795	-0.01(-0.02%)
Sep 13, 2024	21.88	22.30	21.88	22.03	30,541	+0.81(+3.82%)
Sep 12, 2024	21.22	21.25	20.97	21.22	30,135	-0.06(-0.28%)
Sep 11, 2024	20.89	21.32	20.78	21.28	63,010	+1.24(+6.19%)
Sep 10, 2024	20.16	20.16	19.93	20.04	36,561	-0.38(-1.86%)
Sep 09, 2024	20.46	20.46	20.32	20.42	19,836	-0.42(-2.02%)
Sep 06, 2024	20.98	21.02	20.77	20.84	47,535	-0.14(-0.67%)
Sep 05, 2024	21.31	21.31	20.83	20.98	33,548	+0.78(+3.84%)
Sep 04, 2024	19.92	20.40	19.92	20.20	48,033	+0.68(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.