Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.27	26.45	26.27	26.33	83,045	+0.12(+0.45%)
Nov 14, 2024	26.44	26.60	26.19	26.21	67,713	-0.05(-0.19%)
Nov 13, 2024	26.47	26.48	26.19	26.26	70,811	-0.49(-1.82%)
Nov 12, 2024	26.79	26.90	26.63	26.75	82,481	-0.79(-2.88%)
Nov 11, 2024	27.78	27.78	27.54	27.54	53,896	-0.41(-1.47%)
Nov 08, 2024	27.84	28.01	27.84	27.95	50,193	-0.57(-2.00%)
Nov 07, 2024	28.40	28.53	28.20	28.52	105,389	+1.09(+3.99%)
Nov 06, 2024	27.72	27.75	27.17	27.43	40,629	+1.00(+3.80%)
Nov 05, 2024	26.27	26.59	25.79	26.42	66,941	+0.47(+1.81%)
Nov 04, 2024	26.36	26.37	25.95	25.95	61,416	-0.11(-0.43%)
Nov 01, 2024	26.14	26.26	26.06	26.06	35,299	+0.06(+0.24%)
Oct 31, 2024	25.76	26.16	25.67	26.00	60,724	-0.14(-0.54%)
Oct 30, 2024	26.13	26.24	25.85	26.14	38,306	-0.42(-1.58%)
Oct 29, 2024	26.50	26.64	26.47	26.56	60,940	-0.12(-0.45%)
Oct 28, 2024	27.04	27.09	26.60	26.68	27,185	-0.95(-3.45%)
Oct 25, 2024	27.57	27.72	27.55	27.63	32,129	-0.11(-0.38%)
Oct 24, 2024	27.77	27.81	27.61	27.74	27,936	+0.07(+0.25%)
Oct 23, 2024	27.69	27.71	27.59	27.67	59,450	+0.00(+0.00%)
Oct 22, 2024	27.69	27.80	27.64	27.67	49,657	-0.42(-1.48%)
Oct 21, 2024	28.18	28.18	28.04	28.09	32,568	-0.34(-1.21%)
Oct 18, 2024	28.30	28.46	28.29	28.43	24,326	+0.45(+1.61%)
Oct 17, 2024	28.02	28.05	27.94	27.98	76,112	-0.13(-0.46%)
Oct 16, 2024	28.00	28.20	28.00	28.11	30,396	-0.07(-0.23%)
Oct 15, 2024	28.54	28.54	28.15	28.18	23,933	-0.47(-1.65%)
Oct 14, 2024	28.69	28.78	28.53	28.65	42,610	-0.08(-0.28%)
Oct 11, 2024	28.81	28.99	28.61	28.73	54,190	+0.44(+1.56%)
Oct 10, 2024	28.48	28.48	28.20	28.29	26,608	+0.15(+0.53%)
Oct 09, 2024	27.83	28.17	27.83	28.14	45,911	+0.01(+0.04%)
Oct 08, 2024	27.94	28.17	27.89	28.13	47,791	-0.08(-0.28%)
Oct 07, 2024	28.30	28.34	28.12	28.21	159,232	-0.24(-0.84%)
Oct 04, 2024	28.54	28.61	28.32	28.45	26,077	-0.31(-1.08%)
Oct 03, 2024	28.90	28.90	28.68	28.76	17,075	-0.24(-0.82%)
Oct 02, 2024	29.01	29.27	28.96	29.00	84,737	-0.34(-1.17%)
Oct 01, 2024	29.67	29.67	29.24	29.34	24,457	-0.63(-2.10%)
Sep 30, 2024	29.88	30.02	29.81	29.97	33,950	-0.02(-0.07%)
Sep 27, 2024	30.07	30.08	29.90	29.99	20,658	+1.33(+4.64%)
Sep 26, 2024	28.51	28.71	28.50	28.66	26,699	+0.32(+1.13%)
Sep 25, 2024	28.22	28.39	28.20	28.34	24,045	+1.10(+4.04%)
Sep 24, 2024	27.04	27.27	26.93	27.24	78,314	+0.59(+2.21%)
Sep 23, 2024	26.74	26.82	26.63	26.65	31,839	-0.13(-0.49%)
Sep 20, 2024	27.12	27.12	26.58	26.78	24,551	-0.93(-3.36%)
Sep 19, 2024	27.75	27.88	27.59	27.71	33,115	+0.19(+0.69%)
Sep 18, 2024	27.64	27.88	27.49	27.52	31,926	-0.11(-0.40%)
Sep 17, 2024	27.81	27.83	27.61	27.63	26,563	+0.16(+0.58%)
Sep 16, 2024	27.44	27.49	27.30	27.47	95,010	-0.01(-0.04%)
Sep 13, 2024	27.70	27.72	27.45	27.48	19,240	-0.20(-0.72%)
Sep 12, 2024	27.49	27.68	27.38	27.68	30,619	+0.08(+0.29%)
Sep 11, 2024	27.44	27.62	27.19	27.60	35,534	+0.12(+0.44%)
Sep 10, 2024	27.53	27.55	27.28	27.48	60,979	-0.13(-0.47%)
Sep 09, 2024	27.84	27.84	27.59	27.61	50,475	-0.38(-1.36%)
Sep 06, 2024	28.09	28.16	27.69	27.99	27,891	-0.20(-0.71%)
Sep 05, 2024	27.93	28.23	27.91	28.19	29,984	-0.15(-0.53%)
Sep 04, 2024	28.39	28.46	28.25	28.34	22,536	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.