Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.59	37.59	37.01	37.37	985	+0.36(+0.99%)
Nov 14, 2024	36.62	37.22	36.62	37.01	4	+0.65(+1.77%)
Nov 13, 2024	37.76	37.76	35.44	36.36	5,907	-2.14(-5.56%)
Nov 12, 2024	39.00	40.00	38.29	38.50	1,422	-1.16(-2.92%)
Nov 11, 2024	38.50	39.81	38.50	39.66	908	+0.46(+1.17%)
Nov 08, 2024	38.47	40.55	38.47	39.20	482	-1.60(-3.92%)
Nov 07, 2024	40.10	41.06	40.10	40.80	2,289	+0.02(+0.06%)
Nov 06, 2024	39.00	40.77	38.58	40.77	1,065	-0.23(-0.56%)
Nov 05, 2024	40.55	42.45	40.55	41.00	1,076	-1.50(-3.54%)
Nov 04, 2024	42.50	42.50	42.50	42.50	12	+1.50(+3.67%)
Nov 01, 2024	42.07	42.07	41.00	41.00	968	-1.95(-4.54%)
Oct 31, 2024	41.20	42.95	41.20	42.95	535	+1.45(+3.49%)
Oct 30, 2024	41.50	41.50	41.50	41.50	100	-0.15(-0.36%)
Oct 29, 2024	40.70	42.16	40.70	41.65	1,828	-1.34(-3.12%)
Oct 28, 2024	43.45	43.45	41.81	42.99	1,021	-1.02(-2.32%)
Oct 25, 2024	44.01	44.01	42.76	44.01	222	-0.21(-0.48%)
Oct 24, 2024	43.73	44.22	42.97	44.22	17,956	+1.07(+2.49%)
Oct 23, 2024	42.00	44.00	42.00	43.15	355	+0.36(+0.84%)
Oct 22, 2024	42.69	42.79	42.10	42.79	692	+0.36(+0.85%)
Oct 21, 2024	42.06	44.12	42.05	42.43	167	-1.84(-4.16%)
Oct 18, 2024	43.68	44.27	43.29	44.27	115	+2.47(+5.92%)
Oct 17, 2024	44.62	44.62	41.80	41.80	708	-0.01(-0.02%)
Oct 16, 2024	43.20	43.20	41.81	41.81	6,235	-1.30(-3.03%)
Oct 15, 2024	42.37	43.50	42.08	43.12	411	-0.69(-1.58%)
Oct 14, 2024	41.39	44.36	41.39	43.80	3,226	+0.70(+1.61%)
Oct 11, 2024	41.50	44.28	41.50	43.11	1,545	-0.42(-0.96%)
Oct 10, 2024	43.53	43.53	43.53	43.53	10	-0.12(-0.27%)
Oct 09, 2024	43.21	45.50	42.17	43.65	1,148	+1.43(+3.39%)
Oct 08, 2024	43.50	44.69	42.22	42.22	547	-0.87(-2.01%)
Oct 07, 2024	42.96	44.34	42.96	43.09	611	-0.92(-2.10%)
Oct 04, 2024	44.00	44.01	42.90	44.01	11,488	+0.11(+0.25%)
Oct 03, 2024	43.90	43.90	43.68	43.90	67	-0.65(-1.46%)
Oct 02, 2024	44.29	44.55	44.24	44.55	350	-0.04(-0.09%)
Oct 01, 2024	44.67	44.67	44.59	44.59	51	-1.01(-2.21%)
Sep 30, 2024	45.21	45.87	44.77	45.60	1,170	-0.40(-0.87%)
Sep 27, 2024	47.75	47.75	45.50	46.00	3,992	+0.00(+0.00%)
Sep 26, 2024	45.49	46.00	45.49	46.00	1,040	+1.83(+4.14%)
Sep 25, 2024	45.47	45.47	44.17	44.17	90	-1.92(-4.17%)
Sep 24, 2024	45.45	46.09	45.24	46.09	70	+0.84(+1.86%)
Sep 23, 2024	44.38	45.63	44.38	45.25	351	+1.24(+2.82%)
Sep 20, 2024	44.10	44.10	44.00	44.01	1,463	-1.31(-2.90%)
Sep 19, 2024	44.69	45.74	44.69	45.32	648	-0.76(-1.64%)
Sep 18, 2024	44.00	46.08	44.00	46.08	1,539	+2.08(+4.73%)
Sep 17, 2024	46.34	46.34	43.91	44.00	220	+0.00(+0.00%)
Sep 16, 2024	45.00	45.07	44.00	44.00	31	+0.20(+0.47%)
Sep 13, 2024	44.40	44.40	43.80	43.80	1,180	+0.56(+1.29%)
Sep 12, 2024	43.21	43.51	43.21	43.24	1,612	+0.24(+0.55%)
Sep 11, 2024	43.00	43.00	41.90	43.00	922	+0.05(+0.12%)
Sep 10, 2024	42.44	42.95	42.00	42.95	265	-1.61(-3.61%)
Sep 09, 2024	44.14	44.56	42.33	44.56	2,102	+0.19(+0.43%)
Sep 05, 2024				44.37	2,017	+0.88(+2.02%)
Sep 04, 2024	44.50	44.78	42.24	43.49	2,497	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.