Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	71.05	71.15	70.08	70.08	1,151	-2.07(-2.87%)
Nov 05, 2024				72.15	335	-0.70(-0.96%)
Nov 04, 2024	72.85	72.85	72.85	72.85	40,743	+1.25(+1.75%)
Oct 31, 2024				71.60	11,675	-0.50(-0.69%)
Oct 30, 2024	72.10	72.10	72.10	72.10	272	+1.60(+2.27%)
Oct 25, 2024				70.50	359	+0.65(+0.93%)
Oct 23, 2024				69.85	326	-0.32(-0.46%)
Oct 22, 2024	70.17	70.17	70.17	70.17	856	-2.15(-2.97%)
Oct 17, 2024				72.32	901	+1.97(+2.80%)
Oct 11, 2024				70.35	131	-0.60(-0.85%)
Oct 04, 2024				70.95	114	-1.85(-2.54%)
Oct 02, 2024				72.80	1,211	-0.30(-0.41%)
Oct 01, 2024	73.17	73.17	72.28	73.10	2,507	+1.85(+2.60%)
Sep 20, 2024				71.25	279	-0.18(-0.25%)
Sep 19, 2024	71.43	71.43	71.43	71.43	5,341	-0.02(-0.03%)
Sep 18, 2024	71.45	71.45	71.45	71.45	1,289	-1.70(-2.32%)
Sep 16, 2024				73.15	206	+0.05(+0.07%)
Sep 13, 2024	72.80	73.10	71.46	73.10	6,879	+0.65(+0.90%)
Sep 12, 2024	72.90	72.90	72.44	72.45	5,165	-0.35(-0.48%)
Sep 10, 2024				72.80	137	+0.25(+0.34%)
Sep 09, 2024	72.55	72.55	72.55	72.55	10,866	-0.30(-0.41%)
Sep 06, 2024	72.85	72.85	72.85	72.85	10,246	+1.70(+2.39%)
Sep 05, 2024	71.15	71.15	71.15	71.15	455	+0.15(+0.21%)
Sep 04, 2024	71.00	71.00	71.00	71.00	737	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.