Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				27.25	116	+1.66(+6.47%)
Nov 06, 2024	25.59	25.59	25.59	25.59	393	+0.23(+0.92%)
Nov 05, 2024	25.99	25.99	25.36	25.36	827	+0.06(+0.25%)
Nov 01, 2024				25.30	0	-0.10(-0.39%)
Oct 30, 2024				25.40	21	-0.37(-1.42%)
Oct 29, 2024	26.68	26.68	25.77	25.77	1,096	-0.98(-3.68%)
Oct 28, 2024	26.75	26.75	26.75	26.75	128	+0.15(+0.56%)
Oct 25, 2024	26.60	26.60	26.60	26.60	4,112	+0.55(+2.11%)
Oct 21, 2024				26.05	5	-0.05(-0.19%)
Oct 18, 2024	26.10	26.10	26.10	26.10	104	+0.54(+2.10%)
Oct 17, 2024	25.56	25.56	25.56	25.56	110	-0.04(-0.15%)
Oct 16, 2024	25.25	25.60	25.25	25.60	1,056	-0.07(-0.29%)
Oct 14, 2024				25.68	0	-0.43(-1.63%)
Oct 11, 2024	26.10	26.10	26.10	26.10	643	+0.20(+0.77%)
Oct 09, 2024				25.90	118	-0.83(-3.09%)
Oct 07, 2024				26.73	2,731	+0.43(+1.62%)
Oct 04, 2024	26.30	26.30	26.30	26.30	226	+0.36(+1.39%)
Oct 02, 2024				25.94	24	-0.62(-2.33%)
Sep 30, 2024				26.56	62	-0.09(-0.32%)
Sep 27, 2024	26.82	26.82	26.64	26.64	434	+0.51(+1.94%)
Sep 25, 2024				26.14	7,628	-0.08(-0.31%)
Sep 24, 2024	26.22	26.22	26.22	26.22	376	+0.70(+2.74%)
Sep 23, 2024	26.00	26.00	25.52	25.52	942	+0.17(+0.67%)
Sep 16, 2024				25.35	3,390	+0.50(+2.01%)
Sep 13, 2024	24.46	25.09	24.46	24.85	4,852	+0.36(+1.47%)
Sep 12, 2024	24.35	24.49	23.75	24.49	715	+0.72(+3.02%)
Sep 11, 2024	23.77	24.25	23.77	23.77	433	-0.30(-1.26%)
Sep 10, 2024	24.05	24.07	24.05	24.07	797	-0.58(-2.35%)
Sep 09, 2024	24.66	24.66	24.66	24.66	1,064	-0.43(-1.73%)
Sep 06, 2024	25.09	25.09	25.09	25.09	690	-0.02(-0.06%)
Sep 05, 2024	25.60	25.60	25.00	25.11	1,514	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.