Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	578.25	578.25	572.49	578.25	100	+3.26(+0.57%)
Nov 14, 2024	574.99	574.99	574.99	574.99	11	-21.69(-3.64%)
Nov 11, 2024				596.67	0	-15.11(-2.47%)
Nov 05, 2024				611.78	405	-6.22(-1.01%)
Nov 04, 2024	619.24	619.24	617.91	618.00	79	-22.43(-3.50%)
Oct 29, 2024				640.43	0	-7.32(-1.13%)
Oct 25, 2024				647.75	0	+4.83(+0.75%)
Oct 22, 2024				642.92	0	-3.97(-0.61%)
Oct 10, 2024				646.89	0	+4.10(+0.64%)
Oct 08, 2024				642.79	0	-9.21(-1.41%)
Sep 30, 2024				652.00	0	+0.10(+0.02%)
Sep 26, 2024				651.90	0	+2.90(+0.45%)
Sep 18, 2024				649.00	0	+4.00(+0.62%)
Sep 17, 2024	645.00	645.00	645.00	645.00	10	-3.37(-0.52%)
Sep 13, 2024				648.37	0	+6.37(+0.99%)
Sep 11, 2024				642.00	0	-4.00(-0.62%)
Sep 10, 2024	646.00	646.00	646.00	646.00	14	-4.00(-0.62%)
Sep 09, 2024	650.00	650.00	650.00	650.00	5	+0.00(+0.00%)
Sep 06, 2024	650.00	650.00	650.00	650.00	100	+18.68(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.