Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	73.76	74.54	72.50	73.52	142,449	+0.11(+0.15%)
Nov 14, 2024	74.10	74.38	72.83	73.41	113,933	-0.18(-0.24%)
Nov 13, 2024	75.37	76.11	73.54	73.59	163,972	-0.91(-1.22%)
Nov 12, 2024	75.30	76.74	74.30	74.50	239,020	-0.80(-1.06%)
Nov 11, 2024	75.00	77.01	74.47	75.30	244,441	+2.07(+2.83%)
Nov 08, 2024	71.90	73.71	71.44	73.23	298,967	+1.71(+2.39%)
Nov 07, 2024	73.83	74.67	67.14	71.52	373,945	-3.26(-4.36%)
Nov 06, 2024	70.94	75.88	70.94	74.78	646,556	+9.60(+14.73%)
Nov 05, 2024	63.84	65.43	63.46	65.18	166,804	+0.93(+1.45%)
Nov 04, 2024	64.43	65.05	63.90	64.25	205,667	-0.65(-1.00%)
Nov 01, 2024	64.66	64.98	64.02	64.90	186,965	+0.86(+1.34%)
Oct 31, 2024	65.29	65.38	64.04	64.04	116,177	-1.20(-1.84%)
Oct 30, 2024	64.68	66.67	64.68	65.24	185,551	+0.46(+0.71%)
Oct 29, 2024	64.56	65.07	64.32	64.78	114,914	-0.24(-0.37%)
Oct 28, 2024	63.89	65.34	63.52	65.02	146,377	+1.81(+2.86%)
Oct 25, 2024	64.54	64.85	63.17	63.21	138,967	-1.33(-2.06%)
Oct 24, 2024	65.14	65.15	63.73	64.54	189,391	-0.68(-1.04%)
Oct 23, 2024	65.18	66.04	63.11	65.22	238,228	-0.28(-0.43%)
Oct 22, 2024	64.75	65.50	64.30	65.50	206,355	+0.84(+1.30%)
Oct 21, 2024	67.05	67.52	64.44	64.66	272,191	-2.09(-3.13%)
Oct 18, 2024	68.04	68.04	66.19	66.75	264,412	-1.18(-1.74%)
Oct 17, 2024	66.89	68.11	65.99	67.93	343,306	+2.07(+3.14%)
Oct 16, 2024	65.93	66.74	65.55	65.86	345,850	+0.78(+1.20%)
Oct 15, 2024	64.35	66.62	62.61	65.08	434,345	+0.80(+1.24%)
Oct 14, 2024	63.43	64.52	63.13	64.28	276,491	+0.94(+1.48%)
Oct 11, 2024	60.53	63.51	60.53	63.34	262,082	+3.11(+5.16%)
Oct 10, 2024	59.58	60.57	59.30	60.23	347,622	+0.04(+0.07%)
Oct 09, 2024	59.09	60.32	58.89	60.19	270,225	+1.10(+1.86%)
Oct 08, 2024	59.32	59.42	58.73	59.09	359,775	+0.07(+0.12%)
Oct 07, 2024	59.16	59.29	58.52	59.02	251,343	-0.48(-0.81%)
Oct 04, 2024	59.86	60.01	59.09	59.50	148,284	+0.88(+1.50%)
Oct 03, 2024	57.52	58.75	57.15	58.62	202,718	+0.60(+1.03%)
Oct 02, 2024	57.85	58.61	57.24	58.02	250,337	+0.16(+0.28%)
Oct 01, 2024	59.53	59.54	57.49	57.86	207,038	-1.70(-2.85%)
Sep 30, 2024	58.44	59.96	58.07	59.56	203,718	+0.73(+1.24%)
Sep 27, 2024	59.36	60.10	58.72	58.83	206,634	-0.39(-0.66%)
Sep 26, 2024	59.49	60.09	59.01	59.22	209,738	+0.52(+0.89%)
Sep 25, 2024	60.07	60.07	58.12	58.70	224,626	-1.37(-2.28%)
Sep 24, 2024	60.78	61.13	59.78	60.07	208,227	-0.66(-1.09%)
Sep 23, 2024	61.42	61.76	60.31	60.73	291,048	-0.56(-0.91%)
Sep 20, 2024	60.96	61.41	60.40	61.29	965,520	+0.00(+0.00%)
Sep 19, 2024	60.70	61.66	59.80	61.29	257,889	+1.76(+2.96%)
Sep 18, 2024	58.75	61.48	57.69	59.53	237,592	+0.99(+1.69%)
Sep 17, 2024	58.91	59.56	58.18	58.54	202,347	+0.25(+0.43%)
Sep 16, 2024	57.69	58.46	56.72	58.29	176,993	+0.74(+1.29%)
Sep 13, 2024	56.84	57.55	56.53	57.55	107,965	+1.55(+2.77%)
Sep 12, 2024	56.09	57.77	55.23	56.00	88,312	+0.02(+0.04%)
Sep 11, 2024	56.30	56.70	53.78	55.98	125,971	-0.90(-1.58%)
Sep 10, 2024	56.80	56.97	55.46	56.88	130,116	+0.11(+0.19%)
Sep 09, 2024	57.29	57.56	54.73	56.77	137,992	-0.43(-0.75%)
Sep 06, 2024	58.35	58.95	56.99	57.20	138,925	-1.04(-1.79%)
Sep 05, 2024	58.86	59.08	57.67	58.24	142,476	-0.33(-0.56%)
Sep 04, 2024	58.57	59.10	58.00	58.57	204,494	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.