Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	11.63	11.99	11.25	11.55	2,580,773	-0.67(-5.52%)
Aug 01, 2024	13.42	13.45	12.02	12.22	2,717,156	-1.10(-8.22%)
Jul 31, 2024	14.77	15.47	13.07	13.32	4,441,176	-2.39(-15.21%)
Jul 30, 2024	17.20	17.39	15.53	15.71	2,570,774	-1.41(-8.24%)
Jul 29, 2024	18.15	18.47	16.97	17.12	1,465,025	-0.87(-4.84%)
Jul 26, 2024	17.80	18.07	17.23	17.99	961,383	+0.53(+3.04%)
Jul 25, 2024	17.21	18.16	16.95	17.46	1,120,247	+0.18(+1.04%)
Jul 24, 2024	17.77	17.91	17.11	17.28	730,478	-0.80(-4.42%)
Jul 23, 2024	17.31	18.13	17.31	18.08	742,334	+0.69(+3.97%)
Jul 22, 2024	16.98	17.59	16.74	17.39	861,399	+0.65(+3.88%)
Jul 19, 2024	16.81	17.30	16.72	16.74	551,224	-0.20(-1.18%)
Jul 18, 2024	17.12	18.17	16.75	16.94	934,589	-0.41(-2.36%)
Jul 17, 2024	17.68	17.91	16.68	17.35	1,106,233	-0.63(-3.50%)
Jul 16, 2024	16.92	18.24	16.92	17.98	1,606,427	+1.30(+7.79%)
Jul 15, 2024	16.58	17.33	16.34	16.68	1,323,021	+0.03(+0.18%)
Jul 12, 2024	15.46	17.36	15.35	16.65	2,884,202	+1.37(+8.97%)
Jul 11, 2024	14.77	15.30	14.46	15.28	926,327	+0.70(+4.80%)
Jul 10, 2024	14.20	14.97	13.92	14.58	1,666,733	+0.75(+5.42%)
Jul 09, 2024	14.49	14.49	13.16	13.83	1,370,221	-0.72(-4.95%)
Jul 08, 2024	14.49	15.15	14.43	14.55	780,492	+0.14(+0.97%)
Jul 05, 2024	15.23	15.38	14.17	14.41	1,279,566	-0.83(-5.45%)
Jul 03, 2024	15.34	15.47	15.10	15.24	326,670	+0.05(+0.33%)
Jul 02, 2024	15.46	15.58	14.88	15.19	510,235	-0.30(-1.94%)
Jul 01, 2024	15.27	15.65	15.18	15.49	761,678	+0.19(+1.24%)
Jun 28, 2024	15.17	15.45	14.69	15.30	3,856,354	+0.26(+1.73%)
Jun 27, 2024	14.82	15.11	14.28	15.04	826,777	+0.15(+1.01%)
Jun 26, 2024	14.21	15.00	14.06	14.89	738,772	+0.64(+4.49%)
Jun 25, 2024	14.32	14.60	14.19	14.25	620,863	-0.14(-0.97%)
Jun 24, 2024	14.67	15.01	14.29	14.39	546,254	-0.46(-3.10%)
Jun 21, 2024	14.51	14.87	14.23	14.85	828,554	+0.20(+1.37%)
Jun 20, 2024	15.00	15.05	14.46	14.65	605,556	-0.27(-1.81%)
Jun 18, 2024	15.25	15.54	14.90	14.92	511,988	-0.36(-2.36%)
Jun 17, 2024	14.72	15.28	14.61	15.28	573,935	+0.41(+2.76%)
Jun 14, 2024	15.50	15.58	14.71	14.87	889,155	-0.85(-5.41%)
Jun 13, 2024	16.29	16.33	15.68	15.72	845,531	-0.64(-3.91%)
Jun 12, 2024	16.08	16.76	15.73	16.36	1,041,151	+0.60(+3.81%)
Jun 11, 2024	14.32	15.92	14.31	15.76	1,147,955	+1.44(+10.06%)
Jun 10, 2024	14.31	14.63	14.04	14.32	920,686	+0.14(+0.99%)
Jun 07, 2024	14.16	14.48	14.08	14.18	424,273	-0.22(-1.53%)
Jun 06, 2024	14.38	14.70	14.16	14.40	743,233	-0.04(-0.28%)
Jun 05, 2024	15.11	15.31	14.35	14.44	776,482	-0.59(-3.93%)
Jun 04, 2024	15.53	15.64	14.73	15.03	732,176	-0.65(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.