Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	77.29	78.52	73.53	75.12	523,738	-6.30(-7.74%)
Aug 01, 2024	86.41	86.94	79.83	81.42	498,741	-5.90(-6.76%)
Jul 31, 2024	87.65	89.20	86.02	87.32	396,738	+1.49(+1.74%)
Jul 30, 2024	88.60	88.60	85.34	85.83	183,826	-2.01(-2.29%)
Jul 29, 2024	88.90	90.58	87.59	87.84	135,792	-0.78(-0.88%)
Jul 26, 2024	89.47	89.53	87.61	88.62	208,862	+1.13(+1.29%)
Jul 25, 2024	87.28	89.97	85.25	87.49	290,726	-0.20(-0.23%)
Jul 24, 2024	92.06	92.06	87.41	87.69	207,337	-4.88(-5.27%)
Jul 23, 2024	90.81	93.64	90.81	92.57	217,021	+0.60(+0.65%)
Jul 22, 2024	89.23	92.60	88.41	91.97	240,766	+3.50(+3.96%)
Jul 19, 2024	91.34	91.34	87.25	88.47	181,069	-2.72(-2.98%)
Jul 18, 2024	94.62	96.29	89.36	91.19	195,030	-3.17(-3.36%)
Jul 17, 2024	96.59	97.12	94.25	94.36	239,505	-3.40(-3.48%)
Jul 16, 2024	93.48	98.00	92.38	97.76	294,974	+5.40(+5.85%)
Jul 15, 2024	91.30	93.76	91.13	92.36	244,839	+1.34(+1.47%)
Jul 12, 2024	90.90	93.00	89.38	91.02	208,657	+1.58(+1.77%)
Jul 11, 2024	91.04	91.42	88.87	89.44	368,515	+0.08(+0.09%)
Jul 10, 2024	89.21	89.87	88.21	89.36	287,421	+1.42(+1.61%)
Jul 09, 2024	88.30	88.45	86.71	87.94	199,471	-0.53(-0.60%)
Jul 08, 2024	87.95	89.57	87.41	88.47	199,984	+1.52(+1.75%)
Jul 05, 2024	88.41	88.41	86.33	86.95	225,094	-1.15(-1.31%)
Jul 03, 2024	88.00	89.00	87.16	88.10	148,786	+0.63(+0.72%)
Jul 02, 2024	86.14	87.66	85.76	87.47	238,594	+1.39(+1.61%)
Jul 01, 2024	88.03	88.03	84.85	86.08	215,361	-2.12(-2.40%)
Jun 28, 2024	87.42	89.07	86.52	88.20	435,736	+1.31(+1.51%)
Jun 27, 2024	86.15	87.23	84.26	86.89	381,916	+1.02(+1.19%)
Jun 26, 2024	85.52	86.95	85.02	85.87	246,298	-0.67(-0.77%)
Jun 25, 2024	87.92	88.42	85.98	86.54	319,314	-1.05(-1.20%)
Jun 24, 2024	89.33	91.03	87.45	87.59	209,024	-2.05(-2.29%)
Jun 21, 2024	87.78	89.97	87.01	89.64	518,274	+2.03(+2.32%)
Jun 20, 2024	90.00	90.47	87.54	87.61	365,473	-2.77(-3.06%)
Jun 18, 2024	92.04	92.70	90.25	90.38	275,455	-1.67(-1.81%)
Jun 17, 2024	92.07	92.26	90.38	92.05	156,556	+0.10(+0.11%)
Jun 14, 2024	92.36	93.07	91.64	91.95	243,407	-2.29(-2.43%)
Jun 13, 2024	95.10	95.65	93.08	94.24	209,923	-1.33(-1.39%)
Jun 12, 2024	95.86	98.00	93.79	95.57	273,362	+2.70(+2.91%)
Jun 11, 2024	93.77	94.16	91.73	92.87	251,900	-1.66(-1.76%)
Jun 10, 2024	90.41	95.11	90.38	94.53	190,559	+2.41(+2.62%)
Jun 07, 2024	93.94	94.84	91.59	92.12	174,248	-2.71(-2.86%)
Jun 06, 2024	94.81	95.36	94.21	94.83	184,010	-0.65(-0.68%)
Jun 05, 2024	92.49	96.09	91.33	95.48	172,509	+4.21(+4.61%)
Jun 04, 2024	94.00	94.00	91.12	91.27	201,730	-3.33(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.