Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	182.42	183.99	176.00	176.60	2,123,446	-5.82(-3.19%)
Nov 14, 2024	182.85	184.09	180.50	182.42	1,365,999	+0.18(+0.10%)
Nov 13, 2024	181.00	183.62	177.50	182.24	1,469,297	+2.33(+1.30%)
Nov 12, 2024	180.48	182.49	179.79	179.91	1,788,010	+0.78(+0.44%)
Nov 11, 2024	181.96	182.09	179.00	179.13	2,802,350	-2.75(-1.51%)
Nov 08, 2024	180.60	182.19	179.23	181.88	2,616,754	+0.29(+0.16%)
Nov 07, 2024	182.46	183.21	179.41	181.59	1,727,304	-2.03(-1.11%)
Nov 06, 2024	180.00	185.79	177.00	183.62	3,016,396	+7.99(+4.55%)
Nov 05, 2024	174.90	178.89	173.72	175.63	3,690,226	-4.13(-2.30%)
Nov 04, 2024	178.19	181.33	177.50	179.76	1,917,510	+3.95(+2.25%)
Nov 01, 2024	177.40	178.86	175.08	175.81	1,946,140	-0.96(-0.54%)
Oct 31, 2024	178.35	179.12	175.79	176.77	2,027,587	+0.12(+0.07%)
Oct 30, 2024	176.86	178.23	175.64	176.65	1,569,134	+1.01(+0.58%)
Oct 29, 2024	177.76	179.20	175.16	175.64	1,690,912	-2.55(-1.43%)
Oct 28, 2024	177.76	179.90	177.12	178.19	1,787,386	-6.19(-3.36%)
Oct 25, 2024	182.62	184.51	181.85	184.38	2,150,805	+3.47(+1.92%)
Oct 24, 2024	182.35	183.14	180.27	180.91	1,072,568	-0.21(-0.12%)
Oct 23, 2024	182.34	183.25	179.96	181.12	1,414,911	-2.91(-1.58%)
Oct 22, 2024	184.22	185.05	182.28	184.03	1,068,027	+1.62(+0.89%)
Oct 21, 2024	185.26	186.74	182.04	182.41	1,461,047	-1.58(-0.86%)
Oct 18, 2024	183.44	184.87	181.79	183.99	1,214,351	+0.03(+0.02%)
Oct 17, 2024	182.07	184.09	180.75	183.96	1,753,498	+1.50(+0.82%)
Oct 16, 2024	180.22	183.62	180.22	182.46	1,916,626	+2.69(+1.50%)
Oct 15, 2024	183.66	184.24	179.65	179.77	2,845,336	-10.93(-5.73%)
Oct 14, 2024	192.42	193.31	189.74	190.70	1,559,985	-4.26(-2.19%)
Oct 11, 2024	192.66	196.00	192.45	194.96	1,366,821	+0.90(+0.46%)
Oct 10, 2024	194.70	197.68	193.96	194.06	1,431,360	+0.31(+0.16%)
Oct 09, 2024	192.38	194.71	190.81	193.75	2,269,981	-0.02(-0.01%)
Oct 08, 2024	196.12	196.88	191.83	193.77	15,949,204	-5.73(-2.87%)
Oct 07, 2024	195.95	200.47	195.00	199.50	3,779,940	+4.89(+2.51%)
Oct 04, 2024	191.56	195.55	189.50	194.61	3,494,189	+6.31(+3.35%)
Oct 03, 2024	181.87	188.82	180.88	188.30	3,018,225	+7.01(+3.87%)
Oct 02, 2024	182.62	183.30	178.53	181.29	3,037,844	+3.77(+2.12%)
Oct 01, 2024	170.92	178.79	169.99	177.52	3,148,567	+5.12(+2.97%)
Sep 30, 2024	170.11	172.58	168.76	172.40	2,768,488	+1.77(+1.04%)
Sep 27, 2024	170.55	173.25	169.37	170.63	5,079,271	+1.77(+1.05%)
Sep 26, 2024	176.04	177.14	168.09	168.86	4,644,318	-11.67(-6.46%)
Sep 25, 2024	185.43	185.84	179.86	180.53	1,740,595	-4.90(-2.64%)
Sep 24, 2024	188.00	189.12	184.19	185.43	3,046,884	+0.18(+0.10%)
Sep 23, 2024	182.24	186.19	181.64	185.25	3,249,273	+4.25(+2.35%)
Sep 20, 2024	179.27	182.18	178.05	181.00	7,855,309	-0.63(-0.35%)
Sep 19, 2024	182.40	183.88	179.33	181.63	1,174,719	+3.51(+1.97%)
Sep 18, 2024	179.51	182.90	177.88	178.12	1,610,126	-1.65(-0.92%)
Sep 17, 2024	174.21	180.33	174.21	179.77	1,817,112	+4.96(+2.84%)
Sep 16, 2024	174.00	176.24	171.84	174.81	1,638,349	+2.39(+1.39%)
Sep 13, 2024	171.23	174.55	171.23	172.42	1,465,003	+1.56(+0.91%)
Sep 12, 2024	169.97	177.97	167.93	170.86	2,674,148	+2.36(+1.40%)
Sep 11, 2024	172.42	172.42	167.84	168.50	2,580,577	-2.99(-1.74%)
Sep 10, 2024	178.83	179.21	168.92	171.49	3,135,046	-7.72(-4.31%)
Sep 09, 2024	180.52	180.84	178.81	179.21	1,442,714	-0.52(-0.29%)
Sep 06, 2024	183.64	185.38	178.81	179.73	1,505,624	-4.28(-2.33%)
Sep 05, 2024	185.90	186.33	182.88	184.01	1,312,623	-0.27(-0.15%)
Sep 04, 2024	188.36	189.25	184.23	184.28	1,098,551	-3.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.