Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	38.00	39.02	37.22	38.05	48,531	-1.06(-2.71%)
Aug 02, 2024	38.69	39.20	38.35	39.11	29,545	-0.04(-0.10%)
Aug 01, 2024	39.11	39.20	38.48	39.15	38,900	-0.02(-0.05%)
Jul 31, 2024	39.75	39.88	39.06	39.17	31,471	-0.49(-1.24%)
Jul 30, 2024	39.10	39.66	39.03	39.66	36,274	+0.17(+0.43%)
Jul 29, 2024	39.15	39.86	38.83	39.49	38,124	+0.18(+0.46%)
Jul 26, 2024	39.41	39.96	39.27	39.31	20,426	-0.05(-0.13%)
Jul 25, 2024	39.50	40.43	39.31	39.36	39,478	-0.22(-0.56%)
Jul 24, 2024	39.41	40.19	39.41	39.58	25,121	+0.33(+0.84%)
Jul 23, 2024	39.51	39.98	39.17	39.25	73,950	-0.50(-1.26%)
Jul 22, 2024	39.12	39.99	39.12	39.75	24,777	+0.37(+0.94%)
Jul 19, 2024	39.79	39.79	39.01	39.38	50,348	-0.58(-1.45%)
Jul 18, 2024	40.51	41.29	39.63	39.96	30,885	-0.90(-2.20%)
Jul 17, 2024	39.31	41.14	39.31	40.86	46,318	+1.35(+3.42%)
Jul 16, 2024	39.13	39.89	39.06	39.51	28,822	+0.68(+1.75%)
Jul 15, 2024	39.10	39.62	38.83	38.83	33,353	-0.22(-0.56%)
Jul 12, 2024	38.78	39.93	38.74	39.05	34,214	+0.32(+0.83%)
Jul 11, 2024	38.04	39.42	38.04	38.73	33,844	+0.65(+1.71%)
Jul 10, 2024	37.37	38.08	36.97	38.08	49,331	+0.81(+2.17%)
Jul 09, 2024	37.15	37.39	36.64	37.27	41,799	-0.13(-0.35%)
Jul 08, 2024	37.66	38.02	36.84	37.40	56,337	-0.01(-0.03%)
Jul 05, 2024	37.00	37.41	36.55	37.41	55,339	+0.37(+1.00%)
Jul 03, 2024	36.81	37.04	36.68	37.04	67,311	+0.34(+0.93%)
Jul 02, 2024	35.17	36.70	34.96	36.70	105,845	+1.59(+4.53%)
Jul 01, 2024	35.44	36.26	34.95	35.11	166,437	-0.05(-0.14%)
Jun 28, 2024	36.49	36.85	34.79	35.16	1,792,138	-0.96(-2.66%)
Jun 27, 2024	35.94	36.58	35.07	36.12	118,387	+0.13(+0.36%)
Jun 26, 2024	35.99	36.70	35.73	35.99	101,970	+0.00(+0.00%)
Jun 25, 2024	35.89	36.27	35.25	35.99	83,013	-0.41(-1.13%)
Jun 24, 2024	34.91	36.66	34.91	36.40	67,431	+1.34(+3.82%)
Jun 21, 2024	35.54	35.54	34.94	35.06	107,611	-0.17(-0.48%)
Jun 20, 2024	34.34	35.36	34.02	35.23	74,457	+0.71(+2.06%)
Jun 18, 2024	34.25	34.56	33.68	34.52	52,480	+0.39(+1.14%)
Jun 17, 2024	34.46	34.46	33.62	34.13	55,145	-0.07(-0.20%)
Jun 14, 2024	34.47	34.66	33.90	34.20	52,722	-0.48(-1.38%)
Jun 13, 2024	34.59	34.71	34.00	34.68	43,638	+0.03(+0.09%)
Jun 12, 2024	35.87	35.87	34.49	34.65	49,946	-0.27(-0.77%)
Jun 11, 2024	33.93	35.03	33.93	34.92	45,676	+0.69(+2.02%)
Jun 10, 2024	33.82	34.49	33.65	34.23	52,006	+0.10(+0.29%)
Jun 07, 2024	34.34	34.44	33.78	34.13	118,361	-0.67(-1.93%)
Jun 06, 2024	35.95	35.95	34.58	34.80	71,246	-1.21(-3.36%)
Jun 05, 2024	35.70	36.06	35.44	36.01	57,215	+0.41(+1.15%)
Jun 04, 2024	35.70	35.74	34.65	35.60	61,613	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.