Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.180 +0.080 (+1.95%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 3.810 4.100 3.810 4.100 6,954 -0.01(-0.24%)
Sep 09, 2024 3.850 4.130 3.800 4.110 15,347 +0.24(+6.20%)
Sep 06, 2024 4.090 4.090 3.750 3.870 18,854 -0.03(-0.77%)
Sep 05, 2024 3.850 3.990 3.540 3.900 15,059 -0.09(-2.26%)
Sep 04, 2024 4.120 4.130 3.760 3.990 8,320 -0.14(-3.51%)
Sep 03, 2024 4.090 4.181 4.050 4.135 26,132 -0.16(-3.61%)
Aug 30, 2024 4.310 4.360 3.915 4.290 19,956 -0.02(-0.46%)
Aug 29, 2024 4.400 4.490 4.280 4.310 8,634 -0.09(-1.95%)
Aug 28, 2024 4.540 4.540 4.270 4.396 17,507 -0.20(-4.26%)
Aug 27, 2024 4.630 4.630 4.510 4.591 22,431 -0.04(-0.84%)
Aug 26, 2024 4.390 4.660 4.270 4.630 49,155 +0.22(+4.99%)
Aug 23, 2024 4.510 4.620 4.060 4.410 61,925 -0.02(-0.45%)
Aug 22, 2024 4.640 4.890 4.350 4.430 94,148 -0.43(-8.85%)
Aug 21, 2024 4.240 5.200 4.160 4.860 256,338 +0.31(+6.81%)
Aug 20, 2024 7.920 8.000 3.750 4.550 2,990,975 -1.40(-23.53%)
Aug 19, 2024 5.520 6.000 5.520 5.950 40,247 +0.20(+3.48%)
Aug 16, 2024 5.791 5.791 5.650 5.750 5,250 +0.20(+3.60%)
Aug 15, 2024 5.660 5.660 5.550 5.550 744 -0.10(-1.77%)
Aug 14, 2024 5.990 5.990 5.610 5.650 3,492 -0.09(-1.57%)
Aug 13, 2024 5.890 6.199 5.740 5.740 1,793 +0.05(+0.88%)
Aug 12, 2024 5.770 5.770 5.500 5.690 1,817 +0.19(+3.45%)
Aug 09, 2024 5.930 5.950 5.490 5.500 2,023 -0.15(-2.65%)
Aug 08, 2024 5.400 5.793 5.400 5.650 4,269 +0.38(+7.21%)
Aug 07, 2024 5.190 5.560 5.190 5.270 7,950 +0.26(+5.19%)
Aug 06, 2024 5.020 5.020 4.900 5.010 1,444 -0.02(-0.40%)
Aug 05, 2024 5.160 5.160 4.780 5.030 4,374 -0.28(-5.27%)
Aug 02, 2024 5.880 6.000 4.550 5.310 18,180 +0.45(+9.26%)
Aug 01, 2024 4.780 6.388 4.325 4.860 31,807 +0.06(+1.22%)
Jul 31, 2024 4.920 5.279 4.349 4.801 14,532 -0.21(-4.28%)
Jul 30, 2024 5.376 5.436 4.322 5.016 9,372 -0.98(-16.40%)
Jul 29, 2024 6.066 6.240 6.000 6.000 2,345 -0.01(-0.22%)
Jul 26, 2024 5.904 6.060 5.807 6.013 3,006 +0.23(+3.96%)
Jul 25, 2024 5.940 6.001 5.724 5.784 1,211 -0.16(-2.63%)
Jul 24, 2024 6.120 6.216 5.940 5.940 1,976 +0.04(+0.61%)
Jul 23, 2024 6.120 6.430 5.904 5.904 1,867 -0.23(-3.72%)
Jul 22, 2024 6.299 6.299 6.012 6.132 98 -0.24(-3.77%)
Jul 19, 2024 6.480 6.600 6.084 6.372 703 -0.17(-2.57%)
Jul 18, 2024 7.111 7.111 6.492 6.540 1,250 -0.30(-4.39%)
Jul 17, 2024 7.200 7.200 6.840 6.840 473 -0.01(-0.18%)
Jul 16, 2024 7.080 7.200 6.840 6.852 659 -0.23(-3.22%)
Jul 15, 2024 6.708 7.200 6.283 7.080 4,895 +0.12(+1.79%)
Jul 12, 2024 6.204 7.080 6.204 6.955 2,276 +0.12(+1.68%)
Jul 11, 2024 6.900 6.900 6.359 6.840 337 -0.06(-0.87%)
Jul 10, 2024 6.600 6.900 6.292 6.900 767 +0.07(+1.05%)
Jul 09, 2024 6.300 6.840 6.300 6.828 671 +0.35(+5.37%)
Jul 08, 2024 6.900 6.900 6.480 6.480 1,192 +0.00(+0.00%)
Jul 05, 2024 6.840 6.899 6.480 6.480 1,015 +0.06(+0.88%)
Jul 03, 2024 6.120 6.900 6.006 6.424 2,054 +0.33(+5.33%)
Jul 02, 2024 6.120 7.080 6.000 6.098 5,870 +0.44(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.