Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	3.810	3.810	3.620	3.770	306,884	-0.12(-3.08%)
Aug 02, 2024	3.810	3.970	3.760	3.890	337,276	-0.02(-0.51%)
Aug 01, 2024	4.050	4.100	3.820	3.910	485,766	-0.15(-3.69%)
Jul 31, 2024	4.140	4.159	4.020	4.060	299,449	-0.02(-0.49%)
Jul 30, 2024	4.220	4.390	4.030	4.080	335,160	-0.17(-4.00%)
Jul 29, 2024	4.400	4.470	4.230	4.250	201,870	-0.12(-2.75%)
Jul 26, 2024	4.450	4.560	4.320	4.370	276,093	-0.06(-1.35%)
Jul 25, 2024	4.510	4.670	4.420	4.430	306,893	-0.12(-2.64%)
Jul 24, 2024	4.710	4.808	4.540	4.550	239,737	-0.23(-4.81%)
Jul 23, 2024	4.850	4.880	4.740	4.780	142,377	-0.02(-0.42%)
Jul 22, 2024	4.740	4.930	4.740	4.800	223,650	+0.11(+2.35%)
Jul 19, 2024	4.700	4.760	4.640	4.690	202,269	+0.01(+0.21%)
Jul 18, 2024	4.880	4.880	4.620	4.680	351,864	-0.14(-2.90%)
Jul 17, 2024	4.810	4.890	4.750	4.820	367,427	-0.02(-0.41%)
Jul 16, 2024	4.700	4.890	4.700	4.840	380,396	+0.18(+3.86%)
Jul 15, 2024	4.400	4.690	4.360	4.660	485,632	+0.26(+5.91%)
Jul 12, 2024	4.590	4.720	4.230	4.400	625,097	-0.19(-4.14%)
Jul 11, 2024	4.680	4.730	4.560	4.590	415,824	-0.01(-0.22%)
Jul 10, 2024	4.580	4.790	4.570	4.600	346,968	+0.01(+0.22%)
Jul 09, 2024	4.710	4.790	4.560	4.590	332,747	-0.18(-3.77%)
Jul 08, 2024	4.840	5.260	4.770	4.770	508,139	-0.04(-0.83%)
Jul 05, 2024	4.820	4.850	4.660	4.810	478,195	-0.02(-0.41%)
Jul 03, 2024	4.730	4.865	4.650	4.830	282,781	+0.11(+2.33%)
Jul 02, 2024	4.810	4.820	4.670	4.720	229,516	-0.12(-2.48%)
Jul 01, 2024	4.910	4.980	4.600	4.840	642,657	+0.07(+1.47%)
Jun 28, 2024	4.720	5.250	4.640	4.770	4,272,056	+0.13(+2.80%)
Jun 27, 2024	4.650	4.740	4.560	4.640	330,550	+0.01(+0.22%)
Jun 26, 2024	4.620	4.650	4.450	4.630	428,283	-0.01(-0.22%)
Jun 25, 2024	4.860	5.060	4.580	4.640	506,278	-0.15(-3.13%)
Jun 24, 2024	4.690	4.840	4.610	4.790	273,466	+0.09(+1.91%)
Jun 21, 2024	4.830	4.910	4.700	4.700	388,572	-0.06(-1.26%)
Jun 20, 2024	4.840	4.910	4.670	4.760	189,807	-0.08(-1.65%)
Jun 18, 2024	4.930	4.975	4.720	4.840	429,180	-0.12(-2.42%)
Jun 17, 2024	5.160	5.190	4.940	4.960	344,034	-0.21(-4.06%)
Jun 14, 2024	5.250	5.349	5.030	5.170	218,595	-0.12(-2.27%)
Jun 13, 2024	5.050	5.410	5.035	5.290	175,288	+0.23(+4.55%)
Jun 12, 2024	5.590	5.770	4.930	5.060	638,716	-0.49(-8.83%)
Jun 11, 2024	5.380	5.770	5.370	5.550	337,273	+0.14(+2.59%)
Jun 10, 2024	5.170	5.439	5.060	5.410	239,589	+0.17(+3.24%)
Jun 07, 2024	5.380	5.450	5.170	5.240	247,664	-0.24(-4.38%)
Jun 06, 2024	5.660	5.660	5.440	5.480	219,098	-0.14(-2.49%)
Jun 05, 2024	5.750	5.800	5.480	5.620	391,873	-0.18(-3.10%)
Jun 04, 2024	5.730	6.150	5.650	5.800	810,631	+0.16(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.