Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	163.02	165.15	161.78	163.41	226,185	-0.53(-0.32%)
Nov 01, 2024	166.00	166.00	161.84	163.94	396,585	-3.18(-1.90%)
Oct 31, 2024	167.01	168.39	165.06	167.12	313,169	-0.76(-0.45%)
Oct 30, 2024	169.09	170.77	166.64	167.88	337,496	-1.71(-1.01%)
Oct 29, 2024	165.63	169.65	163.70	169.59	341,217	+5.09(+3.09%)
Oct 28, 2024	164.64	169.39	164.39	164.50	295,060	+0.23(+0.14%)
Oct 25, 2024	162.93	167.41	162.62	164.27	211,190	+1.81(+1.11%)
Oct 24, 2024	164.00	164.50	161.12	162.46	272,272	-1.66(-1.01%)
Oct 23, 2024	166.70	168.44	163.65	164.12	155,672	-2.81(-1.69%)
Oct 22, 2024	171.50	171.90	165.65	166.93	311,754	-5.54(-3.21%)
Oct 21, 2024	173.02	174.77	169.42	172.47	303,119	-0.92(-0.53%)
Oct 18, 2024	179.00	179.00	170.99	173.39	442,396	-3.85(-2.17%)
Oct 17, 2024	171.80	178.74	171.80	177.24	976,862	+5.47(+3.18%)
Oct 16, 2024	167.30	173.20	166.52	171.78	547,217	+5.15(+3.09%)
Oct 15, 2024	163.35	169.62	163.35	166.63	356,992	+3.87(+2.38%)
Oct 14, 2024	168.35	168.87	162.26	162.76	287,001	-4.83(-2.88%)
Oct 11, 2024	167.34	169.39	165.68	167.59	495,691	+0.49(+0.29%)
Oct 10, 2024	160.69	168.01	160.30	167.10	535,729	+5.92(+3.67%)
Oct 09, 2024	158.11	161.18	155.72	161.18	225,951	+3.07(+1.94%)
Oct 08, 2024	157.64	161.01	156.56	158.11	363,089	+0.03(+0.02%)
Oct 07, 2024	159.73	160.95	156.54	158.08	251,123	-1.65(-1.03%)
Oct 04, 2024	158.07	160.00	156.34	159.73	193,987	+2.98(+1.90%)
Oct 03, 2024	158.16	159.34	156.02	156.75	241,744	-3.34(-2.09%)
Oct 02, 2024	157.49	160.60	155.83	160.09	287,998	+2.60(+1.65%)
Oct 01, 2024	165.25	165.35	157.30	157.49	375,755	-9.68(-5.79%)
Sep 30, 2024	168.76	171.68	165.09	167.17	277,023	-1.13(-0.67%)
Sep 27, 2024	171.74	172.21	167.15	168.30	266,108	-3.44(-2.00%)
Sep 26, 2024	171.09	172.45	168.22	171.74	823,624	+2.00(+1.18%)
Sep 25, 2024	164.50	170.07	162.89	169.74	322,588	+5.45(+3.32%)
Sep 24, 2024	165.01	165.01	161.46	164.29	291,370	+0.42(+0.26%)
Sep 23, 2024	163.58	165.62	162.25	163.87	324,123	+3.23(+2.01%)
Sep 20, 2024	161.09	161.46	158.75	160.64	501,321	-0.46(-0.29%)
Sep 19, 2024	162.99	164.00	160.59	161.10	303,105	+1.56(+0.98%)
Sep 18, 2024	159.60	163.60	158.82	159.54	230,820	-0.61(-0.38%)
Sep 17, 2024	158.09	161.14	156.66	160.15	310,520	+3.56(+2.27%)
Sep 16, 2024	156.98	158.89	155.08	156.59	455,316	-0.15(-0.10%)
Sep 13, 2024	154.50	158.10	153.14	156.74	622,709	+3.02(+1.96%)
Sep 12, 2024	153.03	154.68	151.67	153.72	535,309	+0.92(+0.60%)
Sep 11, 2024	153.66	154.37	150.39	152.80	568,371	-0.86(-0.56%)
Sep 10, 2024	157.50	157.50	152.37	153.66	273,134	-2.74(-1.75%)
Sep 09, 2024	158.07	159.53	155.74	156.40	415,248	+0.32(+0.21%)
Sep 06, 2024	160.33	161.63	155.28	156.08	346,961	-3.50(-2.19%)
Sep 05, 2024	157.61	162.00	157.50	159.58	302,715	+1.45(+0.92%)
Sep 04, 2024	156.10	158.47	154.73	158.13	279,724	+0.70(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.