Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	36.35	36.72	35.51	36.27	737,135	-1.42(-3.77%)
Aug 02, 2024	37.25	38.10	36.56	37.69	502,788	-0.53(-1.39%)
Aug 01, 2024	39.34	39.86	37.94	38.22	539,026	-1.17(-2.97%)
Jul 31, 2024	40.54	42.01	38.40	39.39	866,455	+0.19(+0.48%)
Jul 30, 2024	39.58	39.93	39.17	39.20	755,899	-0.19(-0.48%)
Jul 29, 2024	39.36	39.81	39.34	39.39	525,323	+0.01(+0.03%)
Jul 26, 2024	39.19	39.38	38.71	39.38	573,000	+0.68(+1.76%)
Jul 25, 2024	38.04	39.28	38.04	38.70	807,326	+0.90(+2.38%)
Jul 24, 2024	38.08	38.42	37.71	37.80	406,808	-0.53(-1.38%)
Jul 23, 2024	37.99	38.62	37.98	38.33	425,319	+0.33(+0.87%)
Jul 22, 2024	37.57	38.05	37.42	38.00	372,307	+0.52(+1.39%)
Jul 19, 2024	37.81	37.81	37.30	37.48	509,166	-0.05(-0.13%)
Jul 18, 2024	37.91	38.68	37.50	37.53	729,659	-0.33(-0.87%)
Jul 17, 2024	37.31	37.90	37.28	37.86	742,135	+0.44(+1.18%)
Jul 16, 2024	36.77	37.80	36.56	37.42	726,236	+0.81(+2.21%)
Jul 15, 2024	35.84	36.82	35.84	36.61	528,630	+1.05(+2.95%)
Jul 12, 2024	35.66	36.07	35.51	35.56	536,570	+0.13(+0.37%)
Jul 11, 2024	35.15	35.45	34.95	35.43	536,876	+0.61(+1.75%)
Jul 10, 2024	34.45	34.82	34.38	34.82	261,404	+0.47(+1.37%)
Jul 09, 2024	34.00	34.59	33.88	34.35	412,998	+0.49(+1.45%)
Jul 08, 2024	34.23	34.48	33.77	33.86	521,295	-0.13(-0.38%)
Jul 05, 2024	34.23	34.38	33.93	33.99	507,776	-0.24(-0.70%)
Jul 03, 2024	34.39	34.39	33.89	34.23	310,785	-0.02(-0.06%)
Jul 02, 2024	34.07	34.58	34.02	34.25	743,689	+0.23(+0.68%)
Jul 01, 2024	34.19	34.39	33.63	34.02	603,039	-0.02(-0.06%)
Jun 28, 2024	33.72	34.11	33.70	34.04	997,424	+0.64(+1.92%)
Jun 27, 2024	33.26	33.41	32.96	33.40	319,727	+0.34(+1.03%)
Jun 26, 2024	33.32	33.54	33.05	33.06	623,315	-0.42(-1.25%)
Jun 25, 2024	33.67	33.75	33.29	33.48	377,508	-0.23(-0.68%)
Jun 24, 2024	33.22	33.88	33.19	33.71	480,767	+0.58(+1.75%)
Jun 21, 2024	33.07	33.24	32.94	33.13	1,249,434	+0.06(+0.18%)
Jun 20, 2024	32.58	33.21	32.58	33.07	316,835	+0.36(+1.10%)
Jun 18, 2024	32.33	32.82	32.16	32.71	359,061	+0.45(+1.39%)
Jun 17, 2024	31.79	32.29	31.67	32.26	382,349	+0.49(+1.54%)
Jun 14, 2024	31.79	31.98	31.72	31.77	298,526	-0.46(-1.43%)
Jun 13, 2024	32.36	32.36	31.90	32.23	340,340	-0.25(-0.77%)
Jun 12, 2024	32.42	32.85	32.35	32.48	422,730	+0.68(+2.14%)
Jun 11, 2024	32.30	32.30	31.60	31.80	599,143	-0.70(-2.15%)
Jun 10, 2024	32.60	32.60	31.91	32.50	615,551	-0.22(-0.67%)
Jun 07, 2024	32.78	32.95	32.54	32.72	252,141	-0.30(-0.91%)
Jun 06, 2024	32.84	33.28	32.84	33.02	414,891	+0.00(+0.00%)
Jun 05, 2024	33.02	33.21	32.73	33.02	377,393	-0.04(-0.12%)
Jun 04, 2024	33.33	33.72	32.97	33.06	433,888	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.