Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	23.73	24.32	23.73	23.90	2,441	-1.66(-6.49%)
Aug 01, 2024				25.56	166	-0.84(-3.18%)
Jul 31, 2024	26.55	26.90	26.07	26.40	44,160	+0.00(+0.00%)
Jul 30, 2024	26.49	26.53	25.85	26.40	5,534	-0.03(-0.09%)
Jul 29, 2024	26.10	26.70	26.10	26.43	2,313	+0.03(+0.09%)
Jul 26, 2024	26.60	26.60	26.01	26.40	1,159	-0.05(-0.19%)
Jul 25, 2024	26.44	26.61	26.02	26.45	2,670	-0.16(-0.60%)
Jul 24, 2024	26.64	26.72	26.61	26.61	2,508	+0.09(+0.34%)
Jul 23, 2024	26.38	26.65	26.38	26.52	5,253	+0.14(+0.53%)
Jul 22, 2024	26.07	26.49	26.07	26.38	6,865	+1.08(+4.27%)
Jul 19, 2024	25.49	26.21	25.30	25.30	16,334	-0.63(-2.43%)
Jul 18, 2024	26.08	26.09	25.93	25.93	790	-0.43(-1.63%)
Jul 17, 2024	26.14	26.38	25.76	26.36	7,834	+0.35(+1.35%)
Jul 16, 2024	25.23	26.14	25.23	26.01	13,757	+1.13(+4.54%)
Jul 15, 2024	24.74	25.00	24.72	24.88	2,685	+0.68(+2.81%)
Jul 12, 2024	24.64	24.67	23.45	24.20	9,900	-0.20(-0.82%)
Jul 11, 2024	23.16	24.40	23.10	24.40	17,307	+1.53(+6.69%)
Jul 10, 2024	22.63	23.05	22.50	22.87	10,143	+0.89(+4.05%)
Jul 08, 2024				21.98	125	+0.28(+1.29%)
Jul 05, 2024	22.15	22.15	21.70	21.70	294	-1.20(-5.24%)
Jul 02, 2024				22.90	122	+0.26(+1.15%)
Jul 01, 2024	22.75	23.02	22.64	22.64	5,753	-0.25(-1.09%)
Jun 28, 2024	21.52	22.99	21.43	22.89	25,628	+1.44(+6.71%)
Jun 27, 2024	21.62	21.63	21.42	21.45	21,933	-0.05(-0.23%)
Jun 26, 2024	21.40	21.57	21.40	21.50	2,991	+0.10(+0.47%)
Jun 25, 2024	21.62	21.62	20.85	21.40	2,132	-0.02(-0.09%)
Jun 24, 2024	21.36	21.52	21.36	21.42	5,213	+0.03(+0.14%)
Jun 21, 2024	21.28	21.39	21.28	21.39	2,418	-0.02(-0.09%)
Jun 20, 2024	21.72	21.75	21.10	21.41	5,312	-0.06(-0.28%)
Jun 18, 2024	21.05	21.52	21.05	21.47	1,617	+0.41(+1.95%)
Jun 17, 2024	21.33	21.33	21.05	21.06	462	+0.05(+0.24%)
Jun 14, 2024	21.41	21.58	20.81	21.01	2,007	-0.84(-3.84%)
Jun 13, 2024	21.80	21.85	21.80	21.85	794	+0.05(+0.23%)
Jun 12, 2024	22.30	22.45	21.80	21.80	17,831	+0.31(+1.44%)
Jun 11, 2024	21.52	21.60	21.18	21.49	3,913	+0.36(+1.70%)
Jun 10, 2024	21.28	22.12	21.06	21.13	3,226	-0.47(-2.18%)
Jun 07, 2024	21.97	22.20	21.52	21.60	7,802	-0.78(-3.49%)
Jun 06, 2024	22.43	22.43	22.38	22.38	873	+0.03(+0.13%)
Jun 05, 2024	22.11	22.35	22.11	22.35	655	+0.28(+1.27%)
Jun 04, 2024	22.07	22.07	22.07	22.07	672	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.