Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	8.800	8.960	8.170	8.460	1,090,971	-1.09(-11.41%)
Aug 02, 2024	8.620	9.780	8.330	9.550	2,350,526	+0.54(+5.99%)
Aug 01, 2024	9.420	9.810	8.800	9.010	1,416,754	-0.27(-2.91%)
Jul 31, 2024	8.950	9.730	8.330	9.280	1,464,920	+0.87(+10.34%)
Jul 30, 2024	8.520	8.730	8.320	8.410	437,023	-0.02(-0.24%)
Jul 29, 2024	8.880	8.990	8.320	8.430	284,903	-0.45(-5.07%)
Jul 26, 2024	8.850	9.300	8.650	8.880	413,299	+0.24(+2.78%)
Jul 25, 2024	8.570	8.870	8.480	8.640	376,910	+0.08(+0.93%)
Jul 24, 2024	8.720	9.050	8.455	8.560	405,978	-0.28(-3.17%)
Jul 23, 2024	8.570	9.140	8.570	8.840	525,011	+0.24(+2.79%)
Jul 22, 2024	8.130	8.610	8.080	8.600	401,977	+0.60(+7.50%)
Jul 19, 2024	8.240	8.250	7.920	8.000	434,950	-0.12(-1.48%)
Jul 18, 2024	8.420	8.625	7.940	8.120	647,042	-0.24(-2.87%)
Jul 17, 2024	8.410	8.955	8.280	8.360	713,664	-0.30(-3.46%)
Jul 16, 2024	8.570	9.440	8.570	8.660	1,345,371	+0.21(+2.49%)
Jul 15, 2024	8.110	8.750	8.020	8.450	1,263,789	+0.44(+5.49%)
Jul 12, 2024	7.890	8.350	7.800	8.010	888,162	+0.21(+2.69%)
Jul 11, 2024	7.300	8.040	7.240	7.800	1,225,456	+0.71(+10.01%)
Jul 10, 2024	6.580	7.150	6.530	7.090	591,959	+0.56(+8.58%)
Jul 09, 2024	6.020	6.550	6.020	6.530	586,285	+0.48(+7.93%)
Jul 08, 2024	6.300	6.330	6.020	6.050	975,110	-0.14(-2.26%)
Jul 05, 2024	6.130	6.240	5.920	6.190	657,292	+0.04(+0.57%)
Jul 03, 2024	6.090	6.210	6.050	6.155	363,271	+0.06(+0.90%)
Jul 02, 2024	6.280	6.310	6.090	6.100	542,419	-0.21(-3.33%)
Jul 01, 2024	6.200	6.345	5.920	6.310	1,400,718	+0.11(+1.77%)
Jun 28, 2024	6.200	6.435	6.090	6.200	9,594,437	-0.08(-1.27%)
Jun 27, 2024	6.450	6.550	6.020	6.280	916,017	+0.11(+1.78%)
Jun 26, 2024	6.000	6.190	5.680	6.170	1,405,590	+0.19(+3.18%)
Jun 25, 2024	6.340	6.410	5.920	5.980	952,030	-0.36(-5.68%)
Jun 24, 2024	6.700	6.790	6.245	6.340	544,931	-0.34(-5.09%)
Jun 21, 2024	6.400	6.700	6.340	6.680	1,372,144	+0.30(+4.70%)
Jun 20, 2024	6.440	6.490	6.270	6.380	1,091,453	-0.11(-1.69%)
Jun 18, 2024	7.000	7.000	6.480	6.490	685,726	-0.51(-7.29%)
Jun 17, 2024	7.380	7.450	6.910	7.000	939,834	-0.45(-6.04%)
Jun 14, 2024	7.780	7.835	7.420	7.450	281,458	-0.35(-4.49%)
Jun 13, 2024	7.690	7.960	7.560	7.800	540,682	+0.09(+1.17%)
Jun 12, 2024	7.600	7.900	7.350	7.710	951,838	+0.31(+4.19%)
Jun 11, 2024	8.040	8.310	7.400	7.400	998,918	-0.76(-9.31%)
Jun 10, 2024	8.220	8.430	8.000	8.160	521,883	-0.13(-1.57%)
Jun 07, 2024	8.260	8.410	8.115	8.290	260,870	-0.08(-0.96%)
Jun 06, 2024	8.690	8.690	8.205	8.370	334,212	-0.28(-3.24%)
Jun 05, 2024	8.160	8.670	8.140	8.650	311,762	+0.51(+6.27%)
Jun 04, 2024	8.180	8.260	7.950	8.140	498,903	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.