Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	82.14	82.74	80.36	82.01	1,346,798	+1.33(+1.65%)
Aug 01, 2024	82.72	82.74	80.23	80.68	1,108,319	-5.52(-6.40%)
Jul 31, 2024	87.11	87.54	85.64	86.20	417,670	-0.54(-0.62%)
Jul 30, 2024	87.88	88.98	86.02	86.74	758,502	+0.13(+0.15%)
Jul 29, 2024	86.01	86.75	85.01	86.61	358,066	+0.67(+0.78%)
Jul 26, 2024	85.05	86.14	84.92	85.94	265,281	+1.26(+1.49%)
Jul 25, 2024	82.98	85.96	82.70	84.68	420,930	+1.54(+1.85%)
Jul 24, 2024	83.08	84.45	82.61	83.14	509,117	-2.36(-2.76%)
Jul 23, 2024	85.31	85.85	83.77	85.50	267,708	-0.58(-0.67%)
Jul 22, 2024	86.72	86.80	84.42	86.08	401,748	+0.62(+0.73%)
Jul 19, 2024	86.01	86.45	85.02	85.46	433,887	-0.91(-1.05%)
Jul 18, 2024	87.06	87.62	85.97	86.37	517,408	-0.10(-0.12%)
Jul 17, 2024	86.78	87.87	85.02	86.47	485,138	-0.35(-0.40%)
Jul 16, 2024	84.41	86.91	84.17	86.82	576,127	+2.57(+3.05%)
Jul 15, 2024	84.95	84.95	83.17	84.25	397,415	-0.70(-0.82%)
Jul 12, 2024	85.74	86.98	83.62	84.95	848,006	+0.25(+0.30%)
Jul 11, 2024	81.98	85.44	81.84	84.70	743,918	+3.40(+4.18%)
Jul 10, 2024	80.92	81.69	80.20	81.30	788,892	+0.79(+0.98%)
Jul 09, 2024	80.52	81.13	79.88	80.51	361,819	+0.02(+0.02%)
Jul 08, 2024	80.67	81.16	79.65	80.49	469,806	+0.40(+0.50%)
Jul 05, 2024	80.29	80.82	79.29	80.09	471,930	+0.23(+0.29%)
Jul 03, 2024	79.65	81.50	79.38	79.86	594,056	+1.10(+1.40%)
Jul 02, 2024	78.79	79.23	78.02	78.76	494,198	-0.07(-0.09%)
Jul 01, 2024	80.22	81.88	78.68	78.83	1,088,056	-1.53(-1.90%)
Jun 28, 2024	80.92	81.44	80.02	80.36	548,777	-0.02(-0.02%)
Jun 27, 2024	82.53	82.64	80.30	80.38	997,023	-2.14(-2.59%)
Jun 26, 2024	84.13	84.20	82.04	82.52	873,385	-1.86(-2.20%)
Jun 25, 2024	84.83	85.79	84.06	84.38	606,887	-2.23(-2.57%)
Jun 24, 2024	86.98	87.18	85.20	86.61	1,123,662	+1.97(+2.33%)
Jun 21, 2024	85.81	86.09	83.72	84.64	1,062,873	-1.24(-1.44%)
Jun 20, 2024	85.52	86.62	85.52	85.88	481,978	-0.39(-0.45%)
Jun 18, 2024	88.44	88.61	85.32	86.27	968,147	-2.17(-2.45%)
Jun 17, 2024	91.20	91.20	87.21	88.44	1,238,060	-3.64(-3.95%)
Jun 14, 2024	94.26	95.24	92.02	92.08	768,304	-3.92(-4.08%)
Jun 13, 2024	97.79	98.28	95.24	96.00	384,219	-1.91(-1.95%)
Jun 12, 2024	101.85	101.87	97.51	97.91	510,816	-0.89(-0.90%)
Jun 11, 2024	97.64	99.36	97.11	98.80	476,584	+0.82(+0.84%)
Jun 10, 2024	99.66	99.96	97.40	97.98	652,269	-2.36(-2.35%)
Jun 07, 2024	101.00	101.96	100.29	100.34	377,872	-1.47(-1.44%)
Jun 06, 2024	102.56	104.33	101.68	101.81	618,735	-0.69(-0.67%)
Jun 05, 2024	99.70	102.70	98.55	102.50	921,674	+3.02(+3.04%)
Jun 04, 2024	103.32	103.32	99.11	99.48	1,048,363	-3.39(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.