Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9255	0.9261	0.9000	0.9250	24,933	-0.00(-0.32%)
Nov 21, 2024	0.9800	0.9800	0.8900	0.9280	33,574	-0.02(-2.16%)
Nov 20, 2024	0.9900	1.000	0.9006	0.9485	80,028	+0.10(+11.59%)
Nov 19, 2024	0.8400	1.000	0.8225	0.8500	129,715	+0.01(+1.01%)
Nov 18, 2024	1.220	1.230	0.8106	0.8415	198,098	-0.35(-29.29%)
Nov 15, 2024	1.290	1.294	1.190	1.190	47,351	-0.11(-8.81%)
Nov 14, 2024	1.260	1.310	1.260	1.305	49,889	+0.09(+7.85%)
Nov 13, 2024	1.220	1.280	1.210	1.210	23,359	-0.03(-2.42%)
Nov 12, 2024	1.270	1.290	1.210	1.240	35,654	-0.02(-1.59%)
Nov 11, 2024	1.260	1.378	1.240	1.260	33,921	-0.01(-0.41%)
Nov 08, 2024	1.350	1.390	1.264	1.265	20,298	-0.06(-4.87%)
Nov 07, 2024	1.360	1.419	1.317	1.330	12,517	-0.08(-5.47%)
Nov 06, 2024	1.270	1.410	1.240	1.407	41,895	+0.16(+12.56%)
Nov 05, 2024	1.300	1.390	1.210	1.250	24,483	+0.03(+2.88%)
Nov 04, 2024	1.230	1.340	1.140	1.215	51,034	+0.02(+1.25%)
Nov 01, 2024	1.600	1.680	1.200	1.200	101,700	-0.45(-27.27%)
Oct 31, 2024	1.690	1.690	1.623	1.650	11,108	-0.03(-1.79%)
Oct 30, 2024	1.700	1.710	1.643	1.680	12,554	+0.00(+0.00%)
Oct 29, 2024	1.660	1.730	1.660	1.680	8,455	+0.03(+1.82%)
Oct 28, 2024	1.710	1.710	1.612	1.650	16,889	-0.02(-1.09%)
Oct 25, 2024	1.660	1.670	1.594	1.668	23,555	+0.01(+0.49%)
Oct 24, 2024	1.700	1.750	1.650	1.660	15,736	-0.04(-2.12%)
Oct 23, 2024	1.780	1.780	1.660	1.696	30,940	-0.05(-3.09%)
Oct 22, 2024	1.760	1.830	1.730	1.750	12,185	-0.05(-2.78%)
Oct 21, 2024	1.820	1.820	1.750	1.800	29,312	+0.01(+0.67%)
Oct 18, 2024	1.830	1.830	1.770	1.788	8,981	-0.01(-0.66%)
Oct 17, 2024	1.780	1.815	1.780	1.800	10,283	+0.00(+0.00%)
Oct 16, 2024	1.860	1.860	1.759	1.800	5,680	-0.03(-1.72%)
Oct 15, 2024	1.750	1.850	1.750	1.831	6,416	+0.03(+1.75%)
Oct 14, 2024	1.760	1.800	1.754	1.800	21,343	+0.05(+2.86%)
Oct 11, 2024	1.850	1.880	1.750	1.750	13,833	-0.02(-1.13%)
Oct 10, 2024	1.800	1.885	1.770	1.770	11,755	-0.03(-1.67%)
Oct 09, 2024	1.810	1.871	1.780	1.800	11,063	+0.00(+0.00%)
Oct 08, 2024	1.870	1.901	1.800	1.800	13,649	-0.05(-2.70%)
Oct 07, 2024	1.890	1.900	1.800	1.850	15,603	-0.02(-1.07%)
Oct 04, 2024	1.940	1.940	1.820	1.870	20,070	-0.01(-0.53%)
Oct 03, 2024	1.870	1.920	1.850	1.880	8,704	-0.01(-0.77%)
Oct 02, 2024	1.880	1.963	1.850	1.895	18,329	+0.03(+1.75%)
Oct 01, 2024	1.900	2.020	1.862	1.862	14,443	-0.10(-4.99%)
Sep 30, 2024	1.950	2.030	1.911	1.960	19,689	+0.02(+1.03%)
Sep 27, 2024	1.880	1.940	1.880	1.940	4,978	+0.08(+4.30%)
Sep 26, 2024	1.780	1.990	1.780	1.860	17,487	+0.10(+5.68%)
Sep 25, 2024	1.800	1.885	1.760	1.760	19,979	-0.07(-3.83%)
Sep 24, 2024	1.860	1.900	1.780	1.830	22,335	-0.08(-4.19%)
Sep 23, 2024	1.980	1.990	1.891	1.910	8,277	-0.07(-3.54%)
Sep 20, 2024	1.875	2.010	1.836	1.980	25,956	+0.09(+4.76%)
Sep 19, 2024	1.850	1.940	1.850	1.890	13,466	+0.04(+2.16%)
Sep 18, 2024	1.900	2.015	1.820	1.850	33,619	-0.06(-3.14%)
Sep 17, 2024	1.990	2.030	1.910	1.910	29,809	-0.09(-4.50%)
Sep 16, 2024	2.030	2.030	1.900	2.000	14,358	-0.00(-0.00%)
Sep 13, 2024	1.980	2.040	1.950	2.000	10,569	+0.02(+1.01%)
Sep 12, 2024	1.950	2.100	1.860	1.980	48,611	+0.14(+7.60%)
Sep 11, 2024	1.770	1.915	1.710	1.840	29,827	+0.08(+4.55%)
Sep 10, 2024	1.925	1.925	1.700	1.760	68,335	-0.13(-6.88%)
Sep 09, 2024	1.890	1.986	1.890	1.890	14,534	+0.09(+5.00%)
Sep 06, 2024	2.050	2.050	1.760	1.800	39,631	-0.20(-10.00%)
Sep 05, 2024	2.060	2.150	2.000	2.000	24,454	-0.08(-3.85%)
Sep 04, 2024	2.080	2.150	2.050	2.080	6,881	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.