Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	7.000	7.270	6.810	7.100	1,106,219	-0.53(-6.95%)
Aug 02, 2024	7.770	7.870	7.480	7.630	1,356,861	-0.36(-4.51%)
Aug 01, 2024	8.150	8.310	7.865	7.990	1,102,117	-0.23(-2.80%)
Jul 31, 2024	8.300	8.660	7.950	8.220	919,058	-0.05(-0.60%)
Jul 30, 2024	8.090	8.470	8.090	8.270	776,740	+0.05(+0.67%)
Jul 29, 2024	8.850	8.925	8.175	8.215	968,909	-0.72(-8.11%)
Jul 26, 2024	9.000	9.190	8.690	8.940	830,477	-0.12(-1.32%)
Jul 25, 2024	8.930	9.627	8.780	9.060	1,135,224	+0.13(+1.46%)
Jul 24, 2024	9.400	9.760	8.860	8.930	1,028,437	-0.55(-5.80%)
Jul 23, 2024	8.760	9.770	8.680	9.480	1,582,406	+0.68(+7.73%)
Jul 22, 2024	8.700	8.835	8.390	8.800	1,143,725	+0.20(+2.33%)
Jul 19, 2024	8.700	8.890	8.510	8.600	693,107	-0.07(-0.81%)
Jul 18, 2024	8.560	9.070	8.420	8.670	1,593,581	-0.23(-2.58%)
Jul 17, 2024	8.310	9.020	8.300	8.900	2,495,620	-0.08(-0.89%)
Jul 16, 2024	8.490	9.020	8.240	8.980	1,914,761	+0.71(+8.59%)
Jul 15, 2024	8.280	8.520	8.074	8.270	1,363,914	+0.03(+0.36%)
Jul 12, 2024	7.870	8.460	7.850	8.240	1,521,563	+0.48(+6.19%)
Jul 11, 2024	7.230	7.865	7.160	7.760	1,678,269	+0.77(+11.02%)
Jul 10, 2024	7.000	7.130	6.830	6.990	613,647	+0.05(+0.72%)
Jul 09, 2024	6.460	6.950	6.370	6.940	680,203	+0.46(+7.10%)
Jul 08, 2024	6.490	6.720	6.360	6.480	885,743	+0.12(+1.89%)
Jul 05, 2024	6.200	6.390	6.020	6.360	600,803	+0.09(+1.44%)
Jul 03, 2024	6.520	6.550	6.160	6.270	712,350	-0.20(-3.09%)
Jul 02, 2024	6.340	6.480	5.955	6.470	3,047,049	+0.07(+1.09%)
Jul 01, 2024	6.400	6.570	6.140	6.400	1,870,437	-0.12(-1.84%)
Jun 28, 2024	6.310	6.575	6.050	6.520	3,129,136	+0.22(+3.49%)
Jun 27, 2024	6.260	6.340	6.102	6.300	651,726	+0.04(+0.64%)
Jun 26, 2024	6.700	7.060	6.260	6.260	779,466	-0.48(-7.12%)
Jun 25, 2024	6.850	6.929	6.720	6.740	715,854	-0.16(-2.32%)
Jun 24, 2024	6.980	7.340	6.900	6.900	1,148,855	-0.04(-0.58%)
Jun 21, 2024	6.800	7.090	6.780	6.940	4,003,458	+0.09(+1.31%)
Jun 20, 2024	7.000	7.000	6.440	6.850	1,310,569	-0.18(-2.56%)
Jun 18, 2024	7.050	7.580	7.000	7.030	1,324,058	-0.06(-0.85%)
Jun 17, 2024	7.300	7.500	6.965	7.090	1,244,282	-0.22(-3.01%)
Jun 14, 2024	7.700	7.700	7.090	7.310	1,601,097	-0.52(-6.58%)
Jun 13, 2024	7.850	8.100	7.570	7.825	1,256,408	-0.01(-0.19%)
Jun 12, 2024	7.590	7.975	7.460	7.840	1,494,301	+0.61(+8.44%)
Jun 11, 2024	7.440	7.450	7.055	7.230	1,156,413	-0.30(-3.98%)
Jun 10, 2024	7.720	7.740	7.090	7.530	1,538,427	-0.37(-4.68%)
Jun 07, 2024	7.230	8.010	6.990	7.900	1,941,019	+0.63(+8.67%)
Jun 06, 2024	7.470	7.865	7.254	7.270	1,631,571	-0.07(-0.95%)
Jun 05, 2024	7.130	7.360	6.920	7.340	1,190,786	+0.30(+4.26%)
Jun 04, 2024	6.800	7.065	6.555	7.040	1,150,541	+0.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.