Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.59	22.74	22.36	22.72	4,005,047	+0.49(+2.20%)
Nov 14, 2024	22.06	22.36	21.81	22.23	4,141,646	-0.12(-0.54%)
Nov 13, 2024	22.95	23.05	22.14	22.35	6,304,212	-0.26(-1.15%)
Nov 12, 2024	23.20	23.36	22.53	22.61	6,666,737	-1.72(-7.07%)
Nov 11, 2024	24.34	24.67	24.03	24.33	6,581,473	+0.68(+2.88%)
Nov 08, 2024	24.41	24.74	23.44	23.65	12,182,749	-1.96(-7.65%)
Nov 07, 2024	25.46	25.87	25.08	25.61	6,833,381	+0.90(+3.64%)
Nov 06, 2024	24.31	25.20	24.29	24.71	7,227,991	-0.83(-3.25%)
Nov 05, 2024	25.18	25.72	24.97	25.54	4,445,482	+0.89(+3.61%)
Nov 04, 2024	25.34	25.46	24.55	24.65	6,878,634	-0.41(-1.64%)
Nov 01, 2024	25.22	25.68	24.82	25.06	6,733,206	+0.05(+0.20%)
Oct 31, 2024	26.55	26.61	24.89	25.01	18,378,784	-3.93(-13.58%)
Oct 30, 2024	27.40	29.33	27.21	28.94	11,456,721	+0.52(+1.83%)
Oct 29, 2024	28.94	28.95	28.16	28.42	7,355,081	-0.71(-2.44%)
Oct 28, 2024	29.00	29.43	28.65	29.13	5,324,841	+0.34(+1.18%)
Oct 25, 2024	28.55	29.43	28.47	28.79	8,584,048	+1.39(+5.07%)
Oct 24, 2024	27.23	27.61	27.19	27.40	5,675,369	+0.33(+1.22%)
Oct 23, 2024	27.62	27.87	26.89	27.07	7,626,805	+0.98(+3.76%)
Oct 22, 2024	26.03	26.99	25.91	26.09	6,449,877	+0.83(+3.29%)
Oct 21, 2024	24.97	25.64	24.88	25.26	4,336,023	+0.01(+0.04%)
Oct 18, 2024	25.28	25.54	24.79	25.25	6,583,164	+1.50(+6.32%)
Oct 17, 2024	24.27	24.55	23.63	23.75	8,070,935	-1.31(-5.23%)
Oct 16, 2024	25.09	25.26	24.72	25.06	4,605,116	-0.08(-0.32%)
Oct 15, 2024	25.78	26.10	24.93	25.14	9,073,177	-1.48(-5.56%)
Oct 14, 2024	27.05	27.72	26.45	26.62	9,546,893	-0.43(-1.59%)
Oct 11, 2024	26.14	27.30	26.05	27.05	4,853,223	+0.18(+0.67%)
Oct 10, 2024	27.73	28.27	26.51	26.87	8,721,901	-1.05(-3.76%)
Oct 09, 2024	26.51	28.50	26.42	27.92	9,967,894	-0.12(-0.43%)
Oct 08, 2024	27.54	28.43	27.07	28.04	10,308,677	-2.47(-8.10%)
Oct 07, 2024	30.46	31.04	29.52	30.51	16,737,031	+1.23(+4.18%)
Oct 04, 2024	29.35	29.61	28.65	29.29	11,073,792	+0.46(+1.61%)
Oct 03, 2024	28.72	29.47	28.45	28.82	10,599,644	-1.08(-3.61%)
Oct 02, 2024	30.42	30.71	28.56	29.90	19,896,132	+1.30(+4.55%)
Oct 01, 2024	26.53	28.77	26.06	28.60	19,144,300	+2.95(+11.50%)
Sep 30, 2024	27.79	28.25	25.48	25.65	18,572,908	-0.13(-0.50%)
Sep 27, 2024	25.53	26.78	25.12	25.78	13,805,587	+0.41(+1.62%)
Sep 26, 2024	25.93	26.55	25.06	25.37	16,469,886	+1.60(+6.73%)
Sep 25, 2024	23.68	24.19	23.56	23.77	8,316,872	-0.95(-3.84%)
Sep 24, 2024	24.19	24.77	23.63	24.72	13,764,907	+2.52(+11.35%)
Sep 23, 2024	21.58	22.51	21.47	22.20	6,610,055	+0.66(+3.06%)
Sep 20, 2024	21.55	21.88	21.33	21.54	4,925,863	+0.27(+1.27%)
Sep 19, 2024	21.43	21.46	20.95	21.27	5,043,870	+0.51(+2.46%)
Sep 18, 2024	21.30	21.47	20.66	20.76	5,037,621	-0.63(-2.95%)
Sep 17, 2024	20.21	21.40	20.21	21.39	13,754,361	+2.34(+12.28%)
Sep 16, 2024	19.09	19.12	18.65	19.05	4,488,732	-0.07(-0.37%)
Sep 13, 2024	18.93	19.25	18.89	19.12	4,205,063	+0.24(+1.27%)
Sep 12, 2024	19.12	19.24	18.65	18.88	7,023,821	-0.70(-3.58%)
Sep 11, 2024	19.53	19.61	19.27	19.58	3,868,795	-0.02(-0.10%)
Sep 10, 2024	19.50	20.05	19.34	19.60	7,345,037	+0.73(+3.87%)
Sep 09, 2024	18.11	19.04	18.11	18.87	3,710,930	+0.56(+3.06%)
Sep 06, 2024	18.77	18.84	18.23	18.31	3,848,784	-0.55(-2.92%)
Sep 05, 2024	18.89	19.05	18.74	18.86	4,837,990	+0.09(+0.48%)
Sep 04, 2024	18.99	19.12	18.61	18.77	5,033,183	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.