Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	75.28	77.99	72.74	77.88	317,650	+2.53(+3.35%)
Nov 07, 2024	71.97	78.08	71.31	75.35	494,607	+3.48(+4.84%)
Nov 06, 2024	71.00	75.87	58.84	71.87	1,470,877	-0.86(-1.18%)
Nov 05, 2024	70.02	72.84	69.20	72.73	138,014	+2.71(+3.87%)
Nov 04, 2024	67.58	72.37	67.42	70.02	216,817	+1.69(+2.47%)
Nov 01, 2024	70.56	71.40	67.36	68.33	205,786	-1.66(-2.37%)
Oct 31, 2024	70.37	70.49	67.50	69.99	140,819	-0.04(-0.05%)
Oct 30, 2024	70.93	72.29	69.54	70.03	94,433	-1.00(-1.41%)
Oct 29, 2024	71.07	71.61	68.66	71.03	137,891	-0.70(-0.98%)
Oct 28, 2024	72.12	74.34	69.63	71.73	281,092	+0.19(+0.27%)
Oct 25, 2024	71.27	73.20	70.89	71.54	190,434	+1.03(+1.46%)
Oct 24, 2024	72.45	73.39	70.39	70.51	122,510	-1.93(-2.66%)
Oct 23, 2024	71.46	72.78	69.96	72.44	184,365	+0.19(+0.26%)
Oct 22, 2024	72.67	73.69	71.89	72.25	102,351	-0.88(-1.20%)
Oct 21, 2024	73.08	75.00	71.43	73.13	196,233	-0.07(-0.10%)
Oct 18, 2024	75.11	75.64	72.21	73.20	212,343	-1.72(-2.30%)
Oct 17, 2024	74.71	75.73	73.06	74.92	294,730	+0.86(+1.16%)
Oct 16, 2024	72.55	74.45	70.95	74.06	337,543	+2.01(+2.79%)
Oct 15, 2024	71.39	72.44	69.19	72.05	538,147	+2.01(+2.87%)
Oct 14, 2024	66.27	70.80	64.85	70.04	469,314	+5.04(+7.75%)
Oct 11, 2024	62.17	65.42	61.69	65.00	316,130	+3.03(+4.89%)
Oct 10, 2024	62.17	62.64	60.73	61.97	162,888	-1.07(-1.70%)
Oct 09, 2024	64.39	65.35	62.20	63.04	153,401	-1.73(-2.67%)
Oct 08, 2024	63.21	65.87	62.38	64.77	321,612	+2.28(+3.65%)
Oct 07, 2024	64.31	64.84	61.87	62.49	193,641	-2.45(-3.77%)
Oct 04, 2024	67.21	67.50	62.23	64.94	260,648	-1.36(-2.05%)
Oct 03, 2024	61.56	67.93	60.98	66.30	695,461	+5.16(+8.44%)
Oct 02, 2024	57.34	61.44	55.37	61.14	260,935	+3.71(+6.46%)
Oct 01, 2024	57.24	57.94	55.33	57.43	314,768	-0.11(-0.19%)
Sep 30, 2024	57.18	58.27	55.95	57.54	288,722	-0.29(-0.50%)
Sep 27, 2024	58.39	60.01	57.68	57.83	137,279	+0.04(+0.07%)
Sep 26, 2024	58.83	60.06	57.03	57.79	137,616	-0.46(-0.79%)
Sep 25, 2024	59.42	60.85	57.70	58.25	240,953	-0.82(-1.39%)
Sep 24, 2024	57.14	59.81	55.11	59.07	175,164	+2.52(+4.46%)
Sep 23, 2024	62.01	62.01	56.45	56.55	290,409	-4.96(-8.06%)
Sep 20, 2024	63.02	63.93	59.27	61.51	457,218	-1.51(-2.40%)
Sep 19, 2024	60.98	63.88	60.00	63.02	289,859	+3.64(+6.13%)
Sep 18, 2024	57.52	60.38	57.00	59.38	216,871	+1.66(+2.88%)
Sep 17, 2024	58.53	59.20	56.34	57.72	238,727	-0.57(-0.98%)
Sep 16, 2024	60.03	61.70	58.15	58.29	306,428	-1.59(-2.66%)
Sep 13, 2024	59.38	61.03	58.98	59.88	268,117	+1.18(+2.01%)
Sep 12, 2024	58.00	59.72	58.00	58.70	301,225	+0.76(+1.31%)
Sep 11, 2024	59.00	59.19	55.97	57.94	194,540	-1.38(-2.33%)
Sep 10, 2024	59.68	59.68	58.13	59.32	120,449	+0.33(+0.56%)
Sep 09, 2024	54.00	59.99	54.00	58.99	246,556	+4.97(+9.20%)
Sep 06, 2024	58.70	59.10	53.85	54.02	171,413	-5.02(-8.50%)
Sep 05, 2024	60.71	61.49	58.00	59.04	283,751	-1.67(-2.75%)
Sep 04, 2024	56.61	61.94	56.00	60.71	581,204	+5.33(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.