Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

2.050 -0.310 (-13.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 2.350 2.350 1.940 2.050 400,086 -0.31(-13.14%)
Nov 14, 2024 2.460 2.500 2.260 2.360 110,677 -0.06(-2.48%)
Nov 13, 2024 2.870 2.870 2.290 2.420 376,779 -0.47(-16.26%)
Nov 12, 2024 2.850 2.890 2.570 2.890 211,384 +0.02(+0.70%)
Nov 11, 2024 2.990 3.200 2.600 2.870 660,397 -0.01(-0.35%)
Nov 08, 2024 2.860 3.690 2.850 2.880 1,568,317 +0.10(+3.60%)
Nov 07, 2024 2.690 2.790 2.560 2.780 255,516 +0.09(+3.35%)
Nov 06, 2024 2.650 2.750 2.620 2.690 127,583 +0.04(+1.51%)
Nov 05, 2024 2.620 2.720 2.610 2.650 100,106 +0.04(+1.53%)
Nov 04, 2024 2.620 2.750 2.440 2.610 166,365 -0.03(-1.14%)
Nov 01, 2024 2.540 2.730 2.540 2.640 85,917 +0.11(+4.35%)
Oct 31, 2024 2.800 2.800 2.370 2.530 348,905 -0.24(-8.66%)
Oct 30, 2024 2.650 2.780 2.568 2.770 191,935 +0.13(+4.92%)
Oct 29, 2024 2.750 2.785 2.560 2.640 195,603 -0.10(-3.65%)
Oct 28, 2024 2.440 2.790 2.430 2.740 541,195 +0.32(+13.22%)
Oct 25, 2024 2.490 2.610 2.370 2.420 288,984 -0.10(-3.97%)
Oct 24, 2024 2.590 2.620 2.400 2.520 669,616 +0.09(+3.70%)
Oct 23, 2024 2.150 2.540 2.150 2.430 472,337 +0.32(+15.17%)
Oct 22, 2024 2.050 2.130 1.900 2.110 183,607 -0.11(-4.95%)
Oct 21, 2024 2.210 2.430 2.200 2.220 197,163 +0.09(+4.23%)
Oct 18, 2024 2.320 2.330 2.000 2.130 273,129 -0.22(-9.36%)
Oct 17, 2024 1.890 2.510 1.890 2.350 645,827 +0.41(+21.13%)
Oct 16, 2024 1.680 2.040 1.650 1.940 444,300 +0.23(+13.45%)
Oct 15, 2024 1.570 1.730 1.523 1.710 260,943 +0.12(+7.55%)
Oct 14, 2024 1.400 1.650 1.400 1.590 341,413 +0.12(+8.16%)
Oct 11, 2024 1.270 1.500 1.270 1.470 679,929 +0.17(+13.08%)
Oct 10, 2024 1.310 1.340 1.146 1.300 834,279 +0.04(+3.17%)
Oct 09, 2024 1.520 1.920 1.150 1.260 19,423,356 +0.07(+5.88%)
Oct 08, 2024 1.170 1.300 1.150 1.190 24,258 -0.06(-4.80%)
Oct 07, 2024 1.230 1.310 1.200 1.250 12,961 -0.01(-0.79%)
Oct 04, 2024 1.300 1.310 1.260 1.260 6,940 -0.01(-0.79%)
Oct 03, 2024 1.250 1.285 1.220 1.270 4,431 +0.07(+5.83%)
Oct 02, 2024 1.190 1.300 1.190 1.200 9,245 -0.02(-1.64%)
Oct 01, 2024 1.290 1.310 1.220 1.220 10,901 -0.08(-6.15%)
Sep 30, 2024 1.200 1.300 1.190 1.300 14,973 +0.13(+11.11%)
Sep 27, 2024 1.133 1.195 1.133 1.170 9,155 +0.02(+1.74%)
Sep 26, 2024 1.130 1.170 1.130 1.150 16,948 +0.02(+1.77%)
Sep 25, 2024 1.190 1.220 1.120 1.130 29,822 -0.02(-1.74%)
Sep 24, 2024 1.170 1.170 1.150 1.150 12,468 -0.02(-1.71%)
Sep 23, 2024 1.240 1.240 1.170 1.170 14,400 -0.03(-2.50%)
Sep 20, 2024 1.170 1.220 1.170 1.200 41,405 +0.04(+3.42%)
Sep 19, 2024 1.220 1.240 1.150 1.160 21,801 -0.01(-0.83%)
Sep 18, 2024 1.190 1.240 1.160 1.170 8,588 +0.01(+0.86%)
Sep 17, 2024 1.160 1.300 1.150 1.160 15,458 +0.00(+0.00%)
Sep 16, 2024 1.190 1.305 1.150 1.160 35,159 -0.02(-1.69%)
Sep 13, 2024 1.280 1.290 1.180 1.180 17,512 -0.02(-1.67%)
Sep 12, 2024 1.340 1.400 1.170 1.200 33,868 -0.12(-9.09%)
Sep 11, 2024 1.310 1.427 1.260 1.320 35,276 -0.02(-1.49%)
Sep 10, 2024 1.330 1.510 1.310 1.340 55,091 -0.05(-3.60%)
Sep 09, 2024 1.330 1.390 1.280 1.390 5,683 +0.05(+3.73%)
Sep 06, 2024 1.280 1.380 1.280 1.340 8,030 -0.02(-1.47%)
Sep 05, 2024 1.340 1.400 1.340 1.360 1,236 +0.01(+0.74%)
Sep 04, 2024 1.380 1.430 1.270 1.350 4,599 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.