Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				5.410	0	-0.35(-6.08%)
Aug 08, 2024	5.550	5.950	5.550	5.760	7,335	-0.06(-1.03%)
Aug 06, 2024				5.820	287	+0.32(+5.82%)
Aug 05, 2024	5.680	5.890	5.500	5.500	6,869	-0.51(-8.49%)
Aug 02, 2024	5.340	6.220	5.340	6.010	22,299	-0.17(-2.75%)
Aug 01, 2024	6.048	6.180	5.895	6.180	3,785	+0.00(+0.00%)
Jul 31, 2024	6.240	6.250	5.630	6.180	4,191	+0.18(+3.00%)
Jul 30, 2024	6.230	6.230	5.560	6.000	3,447	-0.22(-3.54%)
Jul 29, 2024	6.250	6.250	5.900	6.220	7,932	+0.07(+1.14%)
Jul 26, 2024	6.200	6.250	6.150	6.150	2,769	-0.34(-5.19%)
Jul 25, 2024	6.070	6.690	6.000	6.487	11,346	+0.84(+14.81%)
Jul 24, 2024	5.180	5.860	5.120	5.650	4,908	-0.02(-0.35%)
Jul 23, 2024	6.120	6.190	4.950	5.670	21,159	-0.36(-5.97%)
Jul 22, 2024	5.900	6.343	5.830	6.030	52,587	-0.16(-2.58%)
Jul 19, 2024	5.390	6.500	5.350	6.190	47,335	+0.81(+15.06%)
Jul 18, 2024	4.969	5.390	4.969	5.380	25,664	+0.32(+6.32%)
Jul 17, 2024	5.090	5.250	4.960	5.060	29,713	-0.25(-4.71%)
Jul 16, 2024	5.060	5.410	4.970	5.310	37,183	+0.36(+7.27%)
Jul 15, 2024	5.600	5.600	4.810	4.950	37,033	-0.58(-10.49%)
Jul 12, 2024	4.180	5.625	4.180	5.530	86,726	+1.26(+29.51%)
Jul 11, 2024	4.390	4.510	4.040	4.270	48,269	-0.09(-2.06%)
Jul 10, 2024	4.690	4.860	4.240	4.360	55,334	-0.40(-8.40%)
Jul 09, 2024	4.100	4.920	4.100	4.760	51,594	+0.79(+19.90%)
Jul 08, 2024	4.400	4.700	3.890	3.970	65,800	-0.11(-2.70%)
Jul 05, 2024	5.250	5.490	4.080	4.080	79,052	-1.55(-27.53%)
Jul 03, 2024	4.420	5.970	4.320	5.630	104,681	+1.43(+34.05%)
Jul 02, 2024	3.980	4.200	3.720	4.200	21,544	+0.53(+14.44%)
Jul 01, 2024	3.330	3.790	3.330	3.670	40,186	+0.35(+10.48%)
Jun 28, 2024	3.110	3.799	3.060	3.322	49,283	+0.28(+9.28%)
Jun 27, 2024	2.970	3.200	2.800	3.040	26,953	-0.01(-0.33%)
Jun 26, 2024	3.150	3.160	2.975	3.050	60,048	-0.18(-5.57%)
Jun 25, 2024	3.180	3.310	2.900	3.230	56,530	-0.17(-5.00%)
Jun 24, 2024	3.460	3.800	3.400	3.400	50,003	-0.48(-12.37%)
Jun 21, 2024	3.960	4.250	3.600	3.880	42,799	-0.58(-13.07%)
Jun 20, 2024	3.950	4.990	3.749	4.463	101,178	+0.58(+15.04%)
Jun 18, 2024	3.355	3.995	3.250	3.880	45,063	+0.29(+8.09%)
Jun 17, 2024	3.374	3.674	3.300	3.590	1,391	-0.11(-2.95%)
Jun 14, 2024	3.300	3.700	3.300	3.699	1,362	+0.28(+8.33%)
Jun 13, 2024	3.350	3.449	3.300	3.414	1,091	-0.04(-1.19%)
Jun 12, 2024	3.259	3.949	3.210	3.455	2,599	-0.10(-2.77%)
Jun 11, 2024	3.578	3.776	3.100	3.554	5,343	-0.01(-0.35%)
Jun 10, 2024	3.600	3.999	3.551	3.566	1,167	-0.06(-1.79%)
Jun 07, 2024	3.811	3.824	3.626	3.631	3,442	-0.17(-4.45%)
Jun 06, 2024	3.550	3.995	3.550	3.800	972	+0.20(+5.50%)
Jun 05, 2024	3.700	4.070	3.553	3.602	1,583	-0.42(-10.39%)
Jun 04, 2024	4.003	4.244	3.828	4.019	2,666	-0.28(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.