Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.47	30.62	29.45	29.48	73,346	-0.80(-2.64%)
Nov 14, 2024	30.53	30.88	30.24	30.28	35,966	-0.35(-1.14%)
Nov 13, 2024	30.86	31.21	30.55	30.63	74,285	-0.05(-0.16%)
Nov 12, 2024	30.45	31.10	30.25	30.68	41,700	+0.31(+1.02%)
Nov 11, 2024	30.00	30.68	29.84	30.37	50,547	+0.75(+2.53%)
Nov 08, 2024	29.35	29.62	28.69	29.62	47,084	+0.27(+0.92%)
Nov 07, 2024	29.83	29.98	29.32	29.35	29,973	-0.30(-1.01%)
Nov 06, 2024	28.55	30.12	28.55	29.65	63,969	+2.47(+9.09%)
Nov 05, 2024	26.78	27.44	26.78	27.18	44,788	+0.40(+1.49%)
Nov 04, 2024	26.81	27.14	26.75	26.78	21,674	+0.11(+0.41%)
Nov 01, 2024	27.13	27.49	26.67	26.67	27,657	-0.03(-0.11%)
Oct 31, 2024	27.03	27.26	26.70	26.70	21,421	-0.20(-0.74%)
Oct 30, 2024	26.85	27.46	26.85	26.90	15,225	+0.07(+0.26%)
Oct 29, 2024	26.80	27.00	26.23	26.83	20,789	+0.08(+0.30%)
Oct 28, 2024	26.39	26.84	26.39	26.75	12,248	+0.37(+1.40%)
Oct 25, 2024	26.74	27.00	26.35	26.38	16,890	-0.45(-1.68%)
Oct 24, 2024	26.86	26.97	26.45	26.83	16,353	+0.24(+0.90%)
Oct 23, 2024	26.89	26.89	26.35	26.59	12,250	-0.31(-1.15%)
Oct 22, 2024	27.00	27.04	26.67	26.90	20,332	-0.04(-0.15%)
Oct 21, 2024	27.73	27.73	26.93	26.94	14,762	-0.65(-2.36%)
Oct 18, 2024	27.79	27.98	27.38	27.59	42,451	-0.17(-0.61%)
Oct 17, 2024	27.56	27.76	26.92	27.76	17,384	+0.37(+1.35%)
Oct 16, 2024	27.14	27.47	27.13	27.39	20,745	+0.55(+2.05%)
Oct 15, 2024	26.72	27.43	26.64	26.84	20,973	+0.02(+0.07%)
Oct 14, 2024	26.72	26.93	26.62	26.82	24,754	+0.10(+0.37%)
Oct 11, 2024	25.96	26.73	25.96	26.72	25,467	+0.82(+3.17%)
Oct 10, 2024	25.64	25.92	25.43	25.90	26,111	+0.01(+0.04%)
Oct 09, 2024	25.59	25.90	25.30	25.89	11,805	+0.28(+1.09%)
Oct 08, 2024	25.72	25.72	25.48	25.61	12,076	+0.01(+0.04%)
Oct 07, 2024	25.36	25.64	25.33	25.60	16,882	+0.11(+0.43%)
Oct 04, 2024	25.59	25.59	25.26	25.49	11,191	+0.27(+1.07%)
Oct 03, 2024	25.42	25.46	24.99	25.22	24,075	-0.15(-0.59%)
Oct 02, 2024	25.50	25.72	25.29	25.37	17,155	-0.19(-0.74%)
Oct 01, 2024	25.86	25.89	25.37	25.56	18,940	-0.33(-1.27%)
Sep 30, 2024	25.68	26.11	25.39	25.89	25,307	+0.06(+0.23%)
Sep 27, 2024	25.76	26.40	25.75	25.83	30,519	-0.17(-0.65%)
Sep 26, 2024	25.75	26.02	25.56	26.00	28,550	+0.44(+1.72%)
Sep 25, 2024	25.78	25.83	25.45	25.56	22,501	-0.14(-0.54%)
Sep 24, 2024	25.83	25.87	25.28	25.70	26,395	-0.14(-0.54%)
Sep 23, 2024	26.35	26.49	25.50	25.84	24,572	-0.49(-1.86%)
Sep 20, 2024	26.56	26.71	26.20	26.33	111,813	-0.17(-0.64%)
Sep 19, 2024	26.50	26.87	26.41	26.50	29,500	+0.56(+2.16%)
Sep 18, 2024	25.93	26.51	25.87	25.94	36,873	-0.01(-0.04%)
Sep 17, 2024	25.62	26.04	25.56	25.95	51,359	+0.47(+1.84%)
Sep 16, 2024	25.53	25.69	25.33	25.48	28,206	+0.07(+0.28%)
Sep 13, 2024	24.63	25.56	24.63	25.41	26,350	+0.63(+2.54%)
Sep 12, 2024	24.64	24.86	24.52	24.78	29,723	+0.27(+1.10%)
Sep 11, 2024	24.41	24.60	24.07	24.51	30,696	+0.00(+0.00%)
Sep 10, 2024	24.28	24.54	24.11	24.51	37,895	+0.21(+0.86%)
Sep 09, 2024	24.23	24.66	24.16	24.30	36,412	+0.06(+0.25%)
Sep 06, 2024	24.00	24.36	23.86	24.24	40,350	+0.00(+0.00%)
Sep 05, 2024	24.28	24.77	24.00	24.24	32,314	+0.01(+0.04%)
Sep 04, 2024	24.06	24.46	23.61	24.23	55,734	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.