Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	6.770	7.070	6.390	6.835	27,311	-0.24(-3.32%)
Aug 02, 2024	7.010	7.070	7.010	7.070	2,792	+0.02(+0.28%)
Aug 01, 2024	7.240	7.240	7.050	7.050	3,245	-0.30(-4.08%)
Jul 31, 2024	7.470	7.470	7.290	7.350	5,411	+0.15(+2.08%)
Jul 30, 2024	7.120	7.200	7.120	7.200	4,271	+0.10(+1.41%)
Jul 29, 2024	7.250	7.250	7.100	7.100	3,267	-0.15(-2.07%)
Jul 26, 2024	7.210	7.260	7.210	7.250	1,907	-0.00(-0.07%)
Jul 25, 2024	7.080	7.255	7.080	7.255	6,135	+0.09(+1.21%)
Jul 24, 2024	7.160	7.250	7.160	7.168	3,641	-0.14(-1.85%)
Jul 23, 2024	7.430	7.430	7.110	7.303	2,845	-0.27(-3.52%)
Jul 22, 2024	7.700	7.700	7.490	7.570	2,323	+0.11(+1.46%)
Jul 19, 2024	7.320	7.461	7.210	7.461	5,535	-0.23(-2.98%)
Jul 18, 2024	7.663	7.703	7.663	7.690	3,185	-0.05(-0.62%)
Jul 17, 2024	7.710	7.790	7.600	7.738	5,501	+0.22(+2.97%)
Jul 16, 2024	7.520	7.720	7.515	7.515	3,007	+0.11(+1.55%)
Jul 15, 2024	7.660	7.660	7.400	7.400	1,775	-0.19(-2.50%)
Jul 12, 2024	7.370	7.590	7.370	7.590	7,517	+0.24(+3.27%)
Jul 11, 2024	7.220	7.365	7.200	7.350	6,086	+0.15(+2.08%)
Jul 10, 2024	7.280	7.405	7.040	7.200	4,325	-0.05(-0.69%)
Jul 09, 2024	7.110	7.272	7.110	7.250	3,686	+0.20(+2.84%)
Jul 08, 2024	7.100	7.100	7.010	7.050	3,200	+0.00(+0.00%)
Jul 05, 2024	7.190	7.190	7.010	7.050	9,867	-0.14(-1.98%)
Jul 03, 2024	7.292	7.340	7.192	7.192	2,623	-0.06(-0.79%)
Jul 02, 2024	7.150	7.600	7.112	7.250	5,424	+0.14(+1.97%)
Jul 01, 2024	7.400	7.640	7.000	7.110	21,174	+0.10(+1.43%)
Jun 28, 2024	7.010	7.091	6.910	7.010	11,663	-0.12(-1.68%)
Jun 27, 2024	7.440	7.610	7.130	7.130	13,195	-0.24(-3.26%)
Jun 26, 2024	7.560	7.590	7.100	7.370	11,640	-0.10(-1.34%)
Jun 25, 2024	7.890	7.894	7.330	7.470	17,797	-0.35(-4.46%)
Jun 24, 2024	7.480	7.905	7.290	7.819	19,827	+0.64(+8.90%)
Jun 21, 2024	6.950	7.180	6.755	7.180	25,548	+0.08(+1.13%)
Jun 20, 2024	6.990	7.320	6.960	7.100	5,678	+0.00(+0.00%)
Jun 18, 2024	6.990	7.368	6.950	7.100	14,114	+0.01(+0.16%)
Jun 17, 2024	7.200	7.230	7.089	7.089	7,673	-0.16(-2.23%)
Jun 14, 2024	7.560	7.560	7.200	7.250	9,688	-0.50(-6.45%)
Jun 13, 2024	8.200	8.200	7.750	7.750	14,438	-0.63(-7.52%)
Jun 12, 2024	8.990	8.990	8.100	8.380	3,623	+0.25(+3.01%)
Jun 11, 2024	8.220	8.300	8.135	8.135	3,714	+0.19(+2.39%)
Jun 10, 2024	8.140	8.140	7.891	7.945	10,534	-0.44(-5.23%)
Jun 07, 2024	8.200	8.384	8.200	8.384	1,813	+0.00(+0.04%)
Jun 06, 2024	8.480	8.660	8.270	8.380	7,933	-0.18(-2.10%)
Jun 05, 2024	8.880	8.880	8.535	8.560	1,115	-0.27(-3.10%)
Jun 04, 2024	9.160	9.160	8.834	8.834	5,845	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.