Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	2.000	2.071	1.910	1.940	339,529	-0.16(-7.62%)
Aug 02, 2024	2.010	2.120	2.010	2.100	213,646	-0.02(-0.94%)
Aug 01, 2024	2.170	2.170	2.085	2.120	233,551	-0.05(-2.30%)
Jul 31, 2024	2.170	2.235	2.115	2.170	217,753	+0.00(+0.00%)
Jul 30, 2024	2.050	2.170	2.050	2.170	281,446	+0.10(+4.83%)
Jul 29, 2024	2.170	2.200	2.070	2.070	98,217	-0.10(-4.61%)
Jul 26, 2024	2.130	2.180	2.080	2.170	142,594	+0.05(+2.36%)
Jul 25, 2024	2.110	2.200	2.070	2.120	250,531	+0.03(+1.44%)
Jul 24, 2024	2.170	2.220	2.045	2.090	300,140	-0.08(-3.69%)
Jul 23, 2024	2.100	2.190	2.099	2.170	201,143	+0.05(+2.36%)
Jul 22, 2024	2.050	2.120	1.985	2.120	157,552	+0.08(+3.92%)
Jul 19, 2024	2.050	2.050	2.004	2.040	157,747	-0.02(-0.97%)
Jul 18, 2024	2.140	2.150	2.042	2.060	139,297	-0.08(-3.74%)
Jul 17, 2024	2.160	2.219	2.120	2.140	163,908	-0.06(-2.73%)
Jul 16, 2024	2.140	2.210	2.130	2.200	199,820	+0.06(+2.80%)
Jul 15, 2024	2.140	2.150	2.110	2.140	196,509	+0.03(+1.42%)
Jul 12, 2024	2.110	2.155	2.070	2.110	226,237	+0.00(+0.00%)
Jul 11, 2024	2.030	2.110	2.010	2.110	219,646	+0.14(+7.11%)
Jul 10, 2024	1.970	2.000	1.880	1.970	185,642	+0.02(+1.03%)
Jul 09, 2024	2.120	2.130	1.950	1.950	276,604	-0.20(-9.30%)
Jul 08, 2024	2.100	2.155	2.062	2.150	231,448	+0.08(+3.86%)
Jul 05, 2024	2.050	2.080	2.040	2.070	266,714	-0.01(-0.48%)
Jul 03, 2024	2.120	2.120	2.075	2.080	75,306	-0.04(-1.89%)
Jul 02, 2024	2.050	2.160	2.020	2.120	170,008	+0.07(+3.41%)
Jul 01, 2024	2.050	2.123	2.000	2.050	275,852	-0.02(-0.97%)
Jun 28, 2024	2.100	2.130	2.030	2.070	1,129,821	+0.00(+0.00%)
Jun 27, 2024	2.040	2.100	2.030	2.070	117,653	+0.03(+1.47%)
Jun 26, 2024	2.050	2.080	2.000	2.040	189,031	+0.01(+0.49%)
Jun 25, 2024	2.060	2.090	2.030	2.030	107,482	-0.06(-2.87%)
Jun 24, 2024	2.120	2.130	2.030	2.090	113,756	+0.00(+0.00%)
Jun 21, 2024	2.060	2.130	2.055	2.090	337,338	+0.02(+0.97%)
Jun 20, 2024	2.090	2.130	2.030	2.070	175,318	-0.02(-0.96%)
Jun 18, 2024	2.150	2.185	2.080	2.090	162,901	-0.09(-4.13%)
Jun 17, 2024	2.180	2.190	2.160	2.180	94,678	-0.02(-0.91%)
Jun 14, 2024	2.230	2.244	2.155	2.200	146,523	-0.08(-3.51%)
Jun 13, 2024	2.360	2.360	2.230	2.280	205,959	-0.10(-4.20%)
Jun 12, 2024	2.390	2.455	2.350	2.380	256,547	+0.09(+3.93%)
Jun 11, 2024	2.190	2.320	2.190	2.290	147,808	+0.08(+3.62%)
Jun 10, 2024	2.190	2.250	2.190	2.210	117,287	-0.03(-1.34%)
Jun 07, 2024	2.320	2.325	2.223	2.240	115,838	-0.13(-5.49%)
Jun 06, 2024	2.330	2.430	2.300	2.370	187,567	+0.05(+2.16%)
Jun 05, 2024	2.220	2.360	2.215	2.320	152,003	+0.10(+4.50%)
Jun 04, 2024	2.230	2.235	2.140	2.220	206,238	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.