Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.93	14.93	14.93	14.93	511	+0.13(+0.88%)
Nov 20, 2024				14.80	48	+0.00(+0.00%)
Nov 19, 2024	14.90	14.95	14.80	14.80	4,563	-0.07(-0.50%)
Nov 18, 2024	14.88	14.88	14.88	14.88	286	+0.05(+0.37%)
Nov 15, 2024	14.80	14.95	14.80	14.82	8,858	+0.02(+0.13%)
Nov 14, 2024	14.95	14.95	14.80	14.80	1,433	-0.14(-0.93%)
Nov 12, 2024				14.94	12	+0.14(+0.95%)
Nov 11, 2024	14.82	14.82	14.79	14.80	3,119	+0.00(+0.00%)
Nov 07, 2024				14.80	43	-0.12(-0.84%)
Nov 06, 2024	15.02	15.05	14.85	14.92	10,804	+0.07(+0.50%)
Nov 05, 2024	14.91	14.92	14.85	14.85	3,222	-0.06(-0.40%)
Nov 04, 2024	14.91	14.91	14.91	14.91	527	+0.10(+0.67%)
Nov 01, 2024	15.05	15.05	14.81	14.81	5,700	-0.19(-1.26%)
Oct 31, 2024	14.89	15.00	14.89	15.00	3,178	+0.15(+1.01%)
Oct 28, 2024				14.85	96	+0.00(+0.00%)
Oct 25, 2024	14.85	14.85	14.85	14.85	1,421	-0.14(-0.93%)
Oct 24, 2024	15.04	15.05	14.85	14.99	5,093	+0.04(+0.26%)
Oct 21, 2024				14.95	5	-0.05(-0.33%)
Oct 18, 2024	14.96	15.00	14.96	15.00	7,418	+0.00(+0.00%)
Oct 17, 2024	14.96	15.00	14.95	15.00	3,814	+0.00(+0.00%)
Oct 16, 2024	14.94	15.00	14.94	15.00	1,198	+0.15(+1.01%)
Oct 15, 2024	15.00	15.00	14.85	14.85	747	-0.01(-0.07%)
Oct 14, 2024	14.86	14.86	14.86	14.86	140	-0.13(-0.87%)
Oct 11, 2024	14.99	14.99	14.99	14.99	457	-0.01(-0.07%)
Oct 10, 2024	14.85	15.00	14.85	15.00	1,463	+0.11(+0.74%)
Oct 09, 2024	14.87	14.89	14.87	14.89	831	+0.01(+0.05%)
Oct 04, 2024				14.88	52	+0.02(+0.13%)
Oct 03, 2024	14.80	14.86	14.80	14.86	1,910	+0.11(+0.76%)
Oct 02, 2024	14.75	14.75	14.75	14.75	925	-0.05(-0.34%)
Oct 01, 2024	14.80	14.80	14.80	14.80	222	+0.05(+0.34%)
Sep 30, 2024	14.75	14.75	14.75	14.75	404	-0.02(-0.14%)
Sep 27, 2024	14.80	14.80	14.77	14.77	365	+0.02(+0.14%)
Sep 26, 2024	14.75	14.75	14.75	14.75	240	-0.02(-0.14%)
Sep 25, 2024	14.54	14.90	14.53	14.77	3,454	+0.03(+0.20%)
Sep 24, 2024	14.74	14.74	14.74	14.74	407	-0.16(-1.07%)
Sep 20, 2024				14.90	160	+0.00(+0.00%)
Sep 19, 2024	14.75	15.00	14.51	14.90	10,724	+0.37(+2.55%)
Sep 18, 2024	14.53	14.53	14.53	14.53	744	+0.14(+0.97%)
Sep 17, 2024	14.83	14.83	14.39	14.39	776	-0.30(-2.04%)
Sep 13, 2024				14.69	67	-0.01(-0.07%)
Sep 11, 2024				14.70	47	+0.14(+0.96%)
Sep 10, 2024	14.52	14.56	14.52	14.56	1,580	+0.15(+1.04%)
Sep 09, 2024	14.41	14.41	14.41	14.41	874	+0.04(+0.28%)
Sep 06, 2024	14.37	14.37	14.37	14.37	275	+0.05(+0.38%)
Sep 05, 2024	14.21	14.32	14.21	14.32	4,724	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.