Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	21.70	21.70	21.09	21.18	7,577	-0.83(-3.75%)
Nov 14, 2024	22.00	22.00	21.98	22.00	10,020	+0.10(+0.46%)
Nov 13, 2024	22.08	22.08	21.89	21.90	1,957	+0.00(+0.00%)
Nov 12, 2024	21.95	21.95	21.88	21.90	3,902	+0.03(+0.15%)
Nov 11, 2024	22.05	22.05	21.80	21.87	3,970	-0.08(-0.38%)
Nov 08, 2024	21.95	22.05	21.85	21.95	7,058	+0.01(+0.05%)
Nov 07, 2024	21.70	21.95	21.70	21.94	4,052	+0.26(+1.19%)
Nov 06, 2024	21.25	21.94	21.25	21.68	4,444	+0.53(+2.51%)
Nov 05, 2024	21.03	21.15	21.03	21.15	1,507	-0.00(-0.00%)
Nov 04, 2024	21.02	21.20	21.01	21.15	2,240	+0.13(+0.63%)
Nov 01, 2024	20.89	21.02	20.89	21.02	3,895	+0.23(+1.09%)
Oct 31, 2024	21.25	21.54	20.79	20.79	36,266	-0.37(-1.75%)
Oct 30, 2024	21.16	21.16	21.16	21.16	210	+0.01(+0.05%)
Oct 29, 2024	21.10	21.21	21.10	21.15	2,995	+0.00(+0.00%)
Oct 28, 2024	21.13	21.15	21.13	21.15	1,293	+0.09(+0.43%)
Oct 25, 2024	21.48	21.52	21.06	21.06	960	-0.02(-0.09%)
Oct 24, 2024	21.16	21.32	20.98	21.08	2,056	-0.07(-0.33%)
Oct 23, 2024	21.39	21.39	21.09	21.15	1,445	-0.35(-1.63%)
Oct 22, 2024	21.50	21.54	21.42	21.50	2,480	+0.22(+1.03%)
Oct 21, 2024	21.82	21.82	21.14	21.28	4,648	-0.62(-2.83%)
Oct 18, 2024	21.75	21.90	21.65	21.90	1,295	+0.15(+0.69%)
Oct 17, 2024	22.00	22.00	21.65	21.75	4,115	-0.30(-1.36%)
Oct 16, 2024	21.75	22.05	21.67	22.05	4,496	+0.55(+2.56%)
Oct 15, 2024	21.36	21.60	21.35	21.50	5,064	+0.31(+1.46%)
Oct 14, 2024	20.90	21.19	20.90	21.19	2,473	-0.24(-1.13%)
Oct 11, 2024	21.30	21.43	21.30	21.43	967	+0.13(+0.62%)
Oct 10, 2024	21.49	21.49	21.30	21.30	1,224	-0.05(-0.23%)
Oct 09, 2024	21.40	21.50	21.35	21.35	2,042	+0.00(+0.00%)
Oct 08, 2024	21.25	21.40	21.25	21.35	4,097	+0.10(+0.47%)
Oct 07, 2024	21.50	21.50	20.95	21.25	4,704	-0.15(-0.70%)
Oct 04, 2024	21.40	21.42	21.35	21.40	2,418	+0.05(+0.23%)
Oct 03, 2024	21.10	21.35	20.82	21.35	1,930	+0.23(+1.09%)
Oct 02, 2024	21.34	21.40	21.12	21.12	1,120	-0.04(-0.19%)
Oct 01, 2024	21.11	21.35	21.11	21.16	2,576	+0.21(+1.00%)
Sep 30, 2024	21.16	21.45	20.95	20.95	11,123	-0.20(-0.95%)
Sep 27, 2024	21.23	21.23	21.10	21.15	2,313	+0.05(+0.24%)
Sep 26, 2024	21.50	21.50	20.99	21.10	8,525	-0.31(-1.45%)
Sep 25, 2024	21.69	21.69	21.31	21.41	8,162	-0.14(-0.65%)
Sep 24, 2024	20.99	21.55	20.90	21.55	10,123	+0.62(+2.99%)
Sep 23, 2024	20.86	21.00	20.83	20.93	5,001	-0.05(-0.26%)
Sep 20, 2024	21.00	21.00	20.85	20.98	2,610	-0.01(-0.05%)
Sep 19, 2024	21.00	21.10	20.51	20.99	23,154	-0.01(-0.05%)
Sep 18, 2024	20.95	21.00	20.59	21.00	6,095	+0.16(+0.77%)
Sep 17, 2024	20.97	20.97	20.84	20.84	4,226	-0.04(-0.19%)
Sep 16, 2024	20.95	20.95	20.68	20.88	3,936	+0.09(+0.43%)
Sep 13, 2024	20.97	20.97	20.71	20.79	1,095	-0.04(-0.19%)
Sep 12, 2024	20.73	20.83	20.73	20.83	3,843	+0.14(+0.67%)
Sep 11, 2024	20.64	20.69	20.64	20.69	1,729	+0.07(+0.34%)
Sep 10, 2024	20.62	20.62	20.36	20.62	1,760	+0.06(+0.29%)
Sep 09, 2024	20.50	20.59	20.50	20.56	3,406	+0.08(+0.39%)
Sep 06, 2024	20.51	20.52	20.35	20.48	4,989	+0.00(+0.00%)
Sep 05, 2024	20.54	20.57	20.47	20.48	5,195	-0.10(-0.48%)
Sep 04, 2024	20.48	20.58	20.48	20.58	2,825	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.