Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.800	8.830	8.330	8.510	13,895,347	-0.54(-5.97%)
Nov 01, 2024	9.260	9.640	8.895	9.050	14,840,820	-0.07(-0.77%)
Oct 31, 2024	10.19	10.37	9.110	9.120	16,674,459	-1.20(-11.63%)
Oct 30, 2024	10.21	10.84	10.00	10.32	11,893,405	-0.23(-2.18%)
Oct 29, 2024	11.34	11.35	10.39	10.55	27,062,412	-0.35(-3.21%)
Oct 28, 2024	9.700	10.96	9.680	10.90	23,856,070	+1.65(+17.84%)
Oct 25, 2024	9.310	9.690	8.980	9.250	18,557,528	+0.01(+0.11%)
Oct 24, 2024	8.830	9.415	8.830	9.240	18,348,444	+0.56(+6.45%)
Oct 23, 2024	9.030	9.210	8.420	8.680	20,277,616	-0.60(-6.47%)
Oct 22, 2024	9.530	9.610	9.020	9.280	17,544,646	-0.34(-3.53%)
Oct 21, 2024	9.130	9.700	8.800	9.620	21,239,572	+0.13(+1.37%)
Oct 18, 2024	9.220	9.670	9.130	9.490	18,430,528	+0.54(+6.03%)
Oct 17, 2024	9.290	9.450	8.910	8.950	13,630,863	-0.40(-4.28%)
Oct 16, 2024	9.100	9.380	8.765	9.350	19,599,340	+0.62(+7.10%)
Oct 15, 2024	8.560	9.170	8.410	8.730	18,501,040	+0.20(+2.34%)
Oct 14, 2024	8.110	8.660	7.889	8.530	26,241,532	+0.79(+10.21%)
Oct 11, 2024	7.420	7.815	7.400	7.740	13,875,713	+0.41(+5.59%)
Oct 10, 2024	7.470	7.530	7.220	7.330	10,792,126	-0.18(-2.40%)
Oct 09, 2024	8.030	8.070	7.480	7.510	13,205,578	-0.54(-6.71%)
Oct 08, 2024	8.220	8.410	7.880	8.050	13,081,460	-0.30(-3.59%)
Oct 07, 2024	8.730	9.000	8.235	8.350	12,736,054	-0.33(-3.80%)
Oct 04, 2024	8.080	8.740	7.980	8.680	11,921,456	+0.84(+10.71%)
Oct 03, 2024	7.640	7.850	7.470	7.840	7,861,024	+0.04(+0.51%)
Oct 02, 2024	7.700	8.000	7.610	7.800	10,136,384	+0.07(+0.91%)
Oct 01, 2024	8.410	8.500	7.610	7.730	14,448,109	-0.71(-8.41%)
Sep 30, 2024	8.510	8.739	8.300	8.440	11,661,153	-0.41(-4.63%)
Sep 27, 2024	9.360	9.375	8.740	8.850	14,074,880	-0.28(-3.07%)
Sep 26, 2024	9.100	9.410	8.750	9.130	17,645,568	+0.40(+4.58%)
Sep 25, 2024	8.860	9.330	8.690	8.730	15,459,336	-0.25(-2.78%)
Sep 24, 2024	7.950	8.995	7.840	8.980	19,761,072	+1.05(+13.24%)
Sep 23, 2024	7.670	8.180	7.670	7.930	16,782,942	+0.42(+5.59%)
Sep 20, 2024	7.700	7.870	7.455	7.510	11,950,969	-0.28(-3.59%)
Sep 19, 2024	8.200	8.300	7.720	7.790	12,883,038	+0.07(+0.91%)
Sep 18, 2024	8.030	8.350	7.650	7.720	15,432,480	-0.31(-3.86%)
Sep 17, 2024	7.880	8.150	7.660	8.030	13,953,868	+0.30(+3.88%)
Sep 16, 2024	7.270	8.030	7.100	7.730	12,666,982	+0.17(+2.25%)
Sep 13, 2024	7.400	7.980	7.220	7.560	12,753,057	+0.17(+2.30%)
Sep 12, 2024	7.500	7.660	7.315	7.390	9,890,338	-0.14(-1.86%)
Sep 11, 2024	7.360	7.720	6.980	7.530	12,645,461	+0.00(+0.00%)
Sep 10, 2024	7.130	7.580	6.990	7.530	12,782,842	+0.40(+5.61%)
Sep 09, 2024	6.580	7.170	6.540	7.130	13,514,706	+0.69(+10.71%)
Sep 06, 2024	6.910	7.010	6.305	6.440	13,726,562	-0.33(-4.87%)
Sep 05, 2024	6.750	7.060	6.660	6.770	13,520,059	+0.05(+0.74%)
Sep 04, 2024	6.680	6.960	6.572	6.720	9,938,699	-0.18(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.