Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	58.40	59.77	58.17	59.08	83,647	-1.68(-2.76%)
Aug 02, 2024	61.04	61.04	60.13	60.76	52,534	-1.21(-1.95%)
Aug 01, 2024	63.28	63.33	61.58	61.97	74,569	-0.83(-1.32%)
Jul 31, 2024	62.61	63.12	62.50	62.80	72,495	+1.01(+1.63%)
Jul 30, 2024	62.24	62.28	61.44	61.79	46,609	-0.25(-0.40%)
Jul 29, 2024	62.48	62.48	61.96	62.04	43,594	-0.09(-0.14%)
Jul 26, 2024	61.92	62.38	61.89	62.13	61,044	+0.77(+1.25%)
Jul 25, 2024	61.90	62.38	61.27	61.36	80,144	-0.49(-0.79%)
Jul 24, 2024	62.78	62.78	61.81	61.85	43,709	-1.45(-2.29%)
Jul 23, 2024	63.48	63.71	63.29	63.30	36,570	-0.08(-0.13%)
Jul 22, 2024	63.17	63.43	62.95	63.38	51,554	+0.72(+1.15%)
Jul 19, 2024	63.15	63.22	62.56	62.66	33,815	-0.46(-0.73%)
Jul 18, 2024	63.85	63.85	62.85	63.12	36,115	-0.31(-0.49%)
Jul 17, 2024	63.77	63.83	63.39	63.43	311,300	-1.05(-1.63%)
Jul 16, 2024	64.38	64.50	64.21	64.48	49,856	+0.40(+0.62%)
Jul 15, 2024	64.23	64.40	63.91	64.08	46,667	+0.08(+0.12%)
Jul 12, 2024	63.79	64.44	63.77	64.00	182,608	+0.33(+0.52%)
Jul 11, 2024	64.27	64.27	63.55	63.67	49,864	-0.51(-0.79%)
Jul 10, 2024	63.77	64.19	63.60	64.18	148,161	+0.63(+0.99%)
Jul 09, 2024	63.67	63.67	63.48	63.55	45,835	+0.11(+0.17%)
Jul 08, 2024	63.47	63.56	63.26	63.44	191,365	+0.18(+0.28%)
Jul 05, 2024	63.01	63.33	62.94	63.26	151,200	+0.37(+0.59%)
Jul 03, 2024	62.64	62.89	62.64	62.89	39,165	+0.24(+0.38%)
Jul 02, 2024	62.21	62.65	62.08	62.65	86,216	+0.29(+0.47%)
Jul 01, 2024	62.38	62.38	62.01	62.36	65,989	+0.00(+0.00%)
Jun 28, 2024	62.76	63.04	62.22	62.36	52,425	-0.20(-0.32%)
Jun 27, 2024	62.67	62.67	62.35	62.56	58,062	+0.06(+0.10%)
Jun 26, 2024	62.33	62.52	62.17	62.50	44,377	+0.10(+0.16%)
Jun 25, 2024	62.36	62.40	62.09	62.40	62,268	+0.21(+0.34%)
Jun 24, 2024	62.38	62.65	62.16	62.19	47,571	-0.09(-0.14%)
Jun 21, 2024	62.50	62.50	62.22	62.28	31,545	-0.26(-0.42%)
Jun 20, 2024	62.82	62.87	62.27	62.54	74,066	-0.12(-0.19%)
Jun 18, 2024	62.61	62.66	62.43	62.66	115,111	+0.13(+0.21%)
Jun 17, 2024	62.00	62.66	61.87	62.53	68,025	+0.55(+0.89%)
Jun 14, 2024	61.68	61.98	61.50	61.98	50,704	+0.12(+0.19%)
Jun 13, 2024	61.86	61.88	61.42	61.86	61,516	+0.30(+0.49%)
Jun 12, 2024	61.60	61.75	61.36	61.56	66,451	+0.56(+0.92%)
Jun 11, 2024	60.86	61.00	60.54	61.00	159,834	-0.05(-0.08%)
Jun 10, 2024	60.67	61.05	60.51	61.05	71,804	+0.34(+0.56%)
Jun 07, 2024	60.61	60.99	60.46	60.71	65,598	-0.01(-0.02%)
Jun 06, 2024	60.84	60.87	60.49	60.72	191,818	-0.04(-0.07%)
Jun 05, 2024	60.33	60.76	60.05	60.76	143,606	+0.83(+1.38%)
Jun 04, 2024	59.83	60.00	59.55	59.93	57,246	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.