Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.1033 +0.0050 (+5.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0993 0.1069 0.0961 0.1033 1,140,754 +0.01(+5.09%)
Aug 15, 2024 0.0993 0.1048 0.0950 0.0983 11,045,747 -0.01(-7.18%)
Aug 14, 2024 0.1130 0.1161 0.1003 0.1059 1,922,015 -0.01(-7.67%)
Aug 13, 2024 0.1220 0.1240 0.1121 0.1147 2,348,241 -0.01(-5.98%)
Aug 12, 2024 0.1203 0.1243 0.1165 0.1220 1,341,463 -0.00(-1.21%)
Aug 09, 2024 0.1241 0.1260 0.1213 0.1235 1,029,642 +0.00(+2.92%)
Aug 08, 2024 0.1276 0.1280 0.1200 0.1200 1,875,347 -0.01(-4.69%)
Aug 07, 2024 0.1289 0.1320 0.1226 0.1259 3,039,218 -0.01(-5.83%)
Aug 06, 2024 0.1600 0.1562 0.1250 0.1337 31,994,988 +0.01(+11.32%)
Aug 05, 2024 0.1200 0.1374 0.1150 0.1201 3,678,378 -0.03(-18.30%)
Aug 02, 2024 0.1440 0.1520 0.1190 0.1470 10,092,254 -0.01(-6.96%)
Aug 01, 2024 0.1173 0.2450 0.1173 0.1580 138,014,688 +0.04(+36.56%)
Jul 31, 2024 0.1300 0.1300 0.1057 0.1157 10,328,564 -0.02(-14.30%)
Jul 30, 2024 0.1270 0.2981 0.1269 0.1350 198,170,176 +0.05(+54.29%)
Jul 29, 2024 0.1090 0.1091 0.0767 0.0875 7,049,477 -0.02(-18.98%)
Jul 26, 2024 0.1100 0.1200 0.1059 0.1080 10,730,471 -0.00(-2.44%)
Jul 25, 2024 0.1500 0.1500 0.1063 0.1107 8,947,524 -0.05(-30.38%)
Jul 24, 2024 0.1600 0.1818 0.1350 0.1590 7,101,263 -0.06(-26.05%)
Jul 23, 2024 0.3300 0.3400 0.1856 0.2150 107,266,264 +0.07(+50.35%)
Jul 22, 2024 0.1500 0.1610 0.1316 0.1430 627,593 -0.02(-13.33%)
Jul 19, 2024 0.1988 0.2000 0.1525 0.1650 203,331 -0.03(-14.06%)
Jul 18, 2024 0.1991 0.2000 0.1910 0.1920 29,962 -0.01(-4.00%)
Jul 17, 2024 0.1920 0.2000 0.1900 0.2000 30,419 +0.00(+0.50%)
Jul 16, 2024 0.1920 0.2156 0.1920 0.1990 97,702 -0.00(-0.05%)
Jul 15, 2024 0.1960 0.2000 0.1900 0.1991 43,456 -0.00(-0.45%)
Jul 12, 2024 0.2000 0.2050 0.1999 0.2000 11,190 +0.00(+0.00%)
Jul 11, 2024 0.2030 0.2049 0.1947 0.2000 59,023 -0.01(-4.35%)
Jul 10, 2024 0.1999 0.2091 0.1920 0.2091 26,461 +0.01(+4.55%)
Jul 09, 2024 0.2005 0.2005 0.1933 0.2000 26,075 -0.00(-2.44%)
Jul 08, 2024 0.2001 0.2050 0.1980 0.2050 65,182 +0.00(+2.40%)
Jul 05, 2024 0.2000 0.2040 0.1960 0.2002 49,544 +0.00(+0.10%)
Jul 03, 2024 0.2001 0.2001 0.1903 0.2000 13,523 -0.00(-0.10%)
Jul 02, 2024 0.2089 0.2100 0.1903 0.2002 126,515 -0.01(-4.21%)
Jul 01, 2024 0.2121 0.2200 0.2037 0.2090 93,943 -0.00(-1.51%)
Jun 28, 2024 0.2160 0.2390 0.2100 0.2122 124,736 -0.01(-2.62%)
Jun 27, 2024 0.2100 0.2190 0.2020 0.2179 59,534 +0.00(+1.35%)
Jun 26, 2024 0.2160 0.2200 0.2150 0.2150 5,160 -0.01(-2.32%)
Jun 25, 2024 0.2200 0.2300 0.2200 0.2201 39,851 +0.00(+0.05%)
Jun 24, 2024 0.2190 0.2230 0.2115 0.2200 131,399 +0.00(+0.46%)
Jun 21, 2024 0.2120 0.2390 0.2120 0.2190 292,771 +0.01(+2.82%)
Jun 20, 2024 0.2270 0.2270 0.2090 0.2130 137,113 -0.01(-3.62%)
Jun 18, 2024 0.2200 0.2245 0.2200 0.2210 22,039 +0.00(+0.45%)
Jun 17, 2024 0.2280 0.2440 0.2150 0.2200 125,182 -0.01(-3.51%)
Jun 14, 2024 0.2210 0.2470 0.2210 0.2280 94,510 +0.00(+0.88%)
Jun 13, 2024 0.2250 0.2493 0.2250 0.2260 70,114 -0.01(-2.16%)
Jun 12, 2024 0.2352 0.2420 0.2250 0.2310 128,417 -0.00(-1.79%)
Jun 11, 2024 0.2415 0.2415 0.2300 0.2352 72,473 -0.01(-2.81%)
Jun 10, 2024 0.2500 0.2525 0.2310 0.2420 183,744 -0.02(-6.92%)
Jun 07, 2024 0.2410 0.2600 0.2320 0.2600 84,471 +0.01(+4.00%)
Jun 06, 2024 0.2620 0.2700 0.2350 0.2500 194,621 -0.00(-0.24%)
Jun 05, 2024 0.2524 0.2690 0.2450 0.2506 223,512 -0.01(-3.69%)
Jun 04, 2024 0.2880 0.3050 0.2557 0.2602 876,695 -0.05(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.