Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.00	15.21	14.96	15.21	21,179	+0.21(+1.40%)
Nov 14, 2024	14.63	15.00	14.63	15.00	14,114	+0.20(+1.35%)
Nov 13, 2024	14.73	14.94	14.66	14.80	27,325	+0.25(+1.72%)
Nov 12, 2024	14.78	14.80	14.52	14.55	36,088	+0.05(+0.34%)
Nov 11, 2024	14.64	14.88	14.48	14.50	78,859	+0.10(+0.69%)
Nov 08, 2024	14.47	14.59	14.30	14.40	118,562	-0.04(-0.28%)
Nov 07, 2024	14.43	14.48	14.31	14.44	13,002	+0.04(+0.28%)
Nov 06, 2024	14.49	14.59	14.20	14.40	81,539	+0.40(+2.86%)
Nov 05, 2024	14.03	14.13	14.00	14.00	40,640	-0.05(-0.36%)
Nov 04, 2024	14.05	14.05	13.86	14.05	42,527	+0.02(+0.14%)
Nov 01, 2024	14.20	14.20	14.00	14.03	4,378	-0.10(-0.71%)
Oct 31, 2024	14.06	14.13	14.06	14.13	4,119	+0.08(+0.57%)
Oct 30, 2024	13.98	14.15	13.87	14.05	13,528	-0.05(-0.39%)
Oct 29, 2024	14.10	14.23	14.10	14.11	16,327	-0.07(-0.53%)
Oct 28, 2024	14.18	14.23	14.08	14.18	16,980	+0.06(+0.42%)
Oct 25, 2024	14.18	14.18	14.00	14.12	18,119	+0.01(+0.07%)
Oct 24, 2024	14.09	14.20	13.95	14.11	20,312	+0.08(+0.57%)
Oct 23, 2024	14.23	14.25	14.01	14.03	18,036	-0.11(-0.78%)
Oct 22, 2024	14.15	14.19	14.14	14.14	2,226	+0.29(+2.09%)
Oct 21, 2024	14.20	14.20	13.84	13.85	5,193	-0.35(-2.46%)
Oct 18, 2024	13.97	14.22	13.97	14.20	6,378	+0.02(+0.14%)
Oct 17, 2024	14.20	14.20	14.09	14.18	3,493	+0.00(+0.00%)
Oct 16, 2024	14.18	14.18	13.98	14.18	4,945	+0.20(+1.43%)
Oct 15, 2024	14.18	14.19	13.98	13.98	2,178	-0.08(-0.57%)
Oct 14, 2024	14.06	14.06	14.06	14.06	1,868	-0.09(-0.64%)
Oct 11, 2024	14.18	14.18	14.04	14.15	18,133	-0.03(-0.21%)
Oct 10, 2024	14.18	14.18	14.18	14.18	1,130	+0.08(+0.57%)
Oct 09, 2024	14.13	14.13	13.92	14.10	6,931	+0.10(+0.71%)
Oct 08, 2024	13.95	14.14	13.76	14.00	8,697	+0.20(+1.45%)
Oct 07, 2024	13.85	13.96	13.75	13.80	5,077	-0.24(-1.71%)
Oct 04, 2024	14.00	14.17	14.00	14.04	2,230	-0.03(-0.21%)
Oct 03, 2024	14.10	14.10	13.72	14.07	3,927	+0.06(+0.43%)
Oct 02, 2024	14.14	14.14	14.01	14.01	2,978	-0.06(-0.43%)
Oct 01, 2024	14.16	14.16	14.07	14.07	1,170	-0.10(-0.71%)
Sep 30, 2024	14.17	14.17	14.15	14.17	3,320	+0.07(+0.50%)
Sep 27, 2024	14.10	14.14	14.05	14.10	1,644	+0.00(+0.00%)
Sep 26, 2024	14.01	14.10	13.91	14.10	3,870	+0.01(+0.07%)
Sep 25, 2024	13.96	14.09	13.96	14.09	1,963	+0.07(+0.50%)
Sep 24, 2024	13.98	14.15	13.98	14.02	5,441	+0.01(+0.07%)
Sep 23, 2024	13.94	14.10	13.93	14.01	11,575	+0.10(+0.72%)
Sep 20, 2024	13.84	13.91	13.74	13.91	18,690	+0.09(+0.65%)
Sep 19, 2024	13.75	13.84	13.74	13.82	5,040	+0.08(+0.58%)
Sep 18, 2024	13.41	13.88	13.41	13.74	8,385	+0.26(+1.93%)
Sep 17, 2024	13.68	13.68	13.48	13.48	2,960	-0.08(-0.59%)
Sep 16, 2024	13.50	13.68	13.50	13.56	4,499	+0.06(+0.44%)
Sep 13, 2024	13.42	13.50	13.42	13.50	2,826	+0.12(+0.90%)
Sep 12, 2024	13.42	13.42	13.17	13.38	21,046	-0.07(-0.52%)
Sep 11, 2024	13.05	13.45	13.05	13.45	3,705	+0.20(+1.51%)
Sep 10, 2024	13.44	13.44	13.21	13.25	3,304	+0.05(+0.38%)
Sep 09, 2024	13.31	13.35	13.20	13.20	2,761	-0.14(-1.05%)
Sep 06, 2024	13.38	13.38	13.20	13.34	4,999	+0.04(+0.30%)
Sep 05, 2024	13.32	13.40	13.25	13.30	14,276	-0.11(-0.82%)
Sep 04, 2024	13.57	13.60	13.41	13.41	6,009	-0.33(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.