Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	60.36	61.06	60.20	60.94	283,899	+0.83(+1.38%)
Nov 04, 2024	60.24	60.45	59.76	60.11	334,765	-0.14(-0.23%)
Nov 01, 2024	60.33	60.69	60.09	60.25	269,263	+0.12(+0.20%)
Oct 31, 2024	61.00	61.13	60.10	60.13	550,648	-1.01(-1.65%)
Oct 30, 2024	61.65	61.99	61.11	61.14	262,673	-0.79(-1.28%)
Oct 29, 2024	61.29	62.05	60.98	61.93	347,031	+0.62(+1.01%)
Oct 28, 2024	61.31	61.70	61.19	61.31	218,931	+0.20(+0.33%)
Oct 25, 2024	61.44	62.00	61.00	61.11	308,304	+0.20(+0.33%)
Oct 24, 2024	61.09	61.22	60.75	60.91	406,183	+0.32(+0.53%)
Oct 23, 2024	61.59	61.62	60.57	60.59	428,333	-1.26(-2.04%)
Oct 22, 2024	61.58	61.96	61.54	61.85	253,445	-0.18(-0.29%)
Oct 21, 2024	62.00	62.63	61.80	62.03	316,151	-0.29(-0.47%)
Oct 18, 2024	62.23	62.45	62.09	62.32	559,034	+0.12(+0.19%)
Oct 17, 2024	62.27	62.52	61.90	62.20	237,959	+0.02(+0.03%)
Oct 16, 2024	62.18	62.25	61.68	62.18	343,330	+0.15(+0.24%)
Oct 15, 2024	62.42	62.55	61.86	62.03	796,888	-0.55(-0.88%)
Oct 14, 2024	62.91	62.94	62.16	62.58	975,813	+0.06(+0.10%)
Oct 11, 2024	62.10	62.68	62.03	62.52	482,483	+0.40(+0.64%)
Oct 10, 2024	61.04	62.24	60.85	62.12	1,165,028	+0.74(+1.21%)
Oct 09, 2024	60.23	61.47	60.19	61.38	1,087,496	+1.11(+1.84%)
Oct 08, 2024	59.42	60.34	59.40	60.27	779,124	+1.11(+1.88%)
Oct 07, 2024	59.58	59.71	59.05	59.16	242,598	-0.62(-1.04%)
Oct 04, 2024	59.46	59.80	58.98	59.78	240,363	+0.97(+1.65%)
Oct 03, 2024	58.43	58.95	58.43	58.81	197,369	+0.09(+0.15%)
Oct 02, 2024	58.41	58.96	58.21	58.72	237,785	+0.36(+0.62%)
Oct 01, 2024	59.23	59.31	58.12	58.36	381,092	-0.87(-1.47%)
Sep 30, 2024	58.95	59.30	58.73	59.23	376,271	+0.05(+0.08%)
Sep 27, 2024	59.62	59.62	58.99	59.18	507,255	-0.25(-0.42%)
Sep 26, 2024	60.00	60.00	59.02	59.43	449,174	+0.18(+0.31%)
Sep 25, 2024	59.51	59.87	59.14	59.25	815,165	-0.40(-0.67%)
Sep 24, 2024	59.66	59.89	59.18	59.65	510,910	+0.11(+0.18%)
Sep 23, 2024	59.24	59.60	59.13	59.54	201,972	+0.25(+0.42%)
Sep 20, 2024	58.44	59.29	58.38	59.29	563,232	+0.77(+1.32%)
Sep 19, 2024	58.64	58.84	58.15	58.52	3,253,680	+1.21(+2.11%)
Sep 18, 2024	57.86	58.07	57.18	57.31	457,654	-0.54(-0.93%)
Sep 17, 2024	58.44	58.57	57.66	57.85	337,745	-0.39(-0.67%)
Sep 16, 2024	57.94	58.35	57.78	58.24	522,942	+0.28(+0.48%)
Sep 13, 2024	57.75	58.19	57.64	57.96	230,570	+0.44(+0.76%)
Sep 12, 2024	56.94	57.65	56.89	57.52	465,395	+0.68(+1.20%)
Sep 11, 2024	56.02	56.86	55.15	56.84	325,387	+0.67(+1.19%)
Sep 10, 2024	56.02	56.24	55.45	56.17	392,888	+0.48(+0.86%)
Sep 09, 2024	55.75	56.04	55.39	55.69	2,577,311	+0.31(+0.56%)
Sep 06, 2024	56.80	56.80	55.31	55.38	534,834	-1.60(-2.81%)
Sep 05, 2024	56.86	57.24	56.58	56.98	287,725	-0.26(-0.45%)
Sep 04, 2024	56.87	57.67	56.84	57.24	607,283	-0.73(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.