Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.90	34.39	33.75	33.88	260,143	+0.19(+0.56%)
Nov 21, 2024	34.04	34.75	32.90	33.69	342,822	-0.37(-1.09%)
Nov 20, 2024	32.97	34.07	32.77	34.06	242,229	+0.86(+2.59%)
Nov 19, 2024	32.96	33.64	32.72	33.20	235,878	-0.09(-0.27%)
Nov 18, 2024	33.14	33.74	33.02	33.29	217,140	+0.10(+0.30%)
Nov 15, 2024	33.21	33.83	32.89	33.19	249,795	-0.03(-0.09%)
Nov 14, 2024	33.70	33.89	32.89	33.22	310,961	-0.40(-1.19%)
Nov 13, 2024	33.83	34.56	33.19	33.62	314,249	-0.22(-0.65%)
Nov 12, 2024	33.21	34.02	32.91	33.84	294,044	+0.22(+0.65%)
Nov 11, 2024	32.20	33.92	32.05	33.62	460,876	+1.41(+4.38%)
Nov 08, 2024	31.20	32.77	30.26	32.21	326,567	+1.43(+4.65%)
Nov 07, 2024	30.75	31.03	30.40	30.78	442,385	+0.00(+0.00%)
Nov 06, 2024	30.25	31.15	29.46	30.78	637,170	+1.99(+6.91%)
Nov 05, 2024	28.54	28.82	28.35	28.79	179,833	+0.17(+0.59%)
Nov 04, 2024	29.37	29.46	28.61	28.62	139,150	-0.77(-2.62%)
Nov 01, 2024	29.71	29.88	29.18	29.39	155,385	+0.02(+0.05%)
Oct 31, 2024	30.24	30.29	29.36	29.38	120,999	-0.75(-2.51%)
Oct 30, 2024	30.78	31.11	30.13	30.13	106,643	-0.81(-2.62%)
Oct 29, 2024	30.72	31.33	30.72	30.94	100,496	-0.08(-0.26%)
Oct 28, 2024	30.78	31.40	30.71	31.02	92,673	+0.54(+1.77%)
Oct 25, 2024	30.37	30.72	30.33	30.48	65,991	+0.26(+0.86%)
Oct 24, 2024	29.98	30.40	29.77	30.22	108,873	+0.34(+1.14%)
Oct 23, 2024	30.18	30.25	29.67	29.88	110,156	-0.53(-1.74%)
Oct 22, 2024	30.15	30.74	29.94	30.41	109,707	+0.14(+0.46%)
Oct 21, 2024	30.94	30.94	30.03	30.27	95,353	-0.60(-1.94%)
Oct 18, 2024	31.32	31.35	30.76	30.87	101,365	-0.37(-1.18%)
Oct 17, 2024	30.85	31.37	30.61	31.24	107,688	+0.35(+1.13%)
Oct 16, 2024	30.01	30.99	30.00	30.89	224,812	+1.12(+3.76%)
Oct 15, 2024	30.16	30.37	29.68	29.77	82,590	-0.26(-0.87%)
Oct 14, 2024	29.34	30.04	29.18	30.03	135,696	+0.42(+1.42%)
Oct 11, 2024	28.90	29.90	28.90	29.61	167,570	+0.61(+2.10%)
Oct 10, 2024	29.64	29.68	28.98	29.00	161,432	-0.85(-2.85%)
Oct 09, 2024	30.21	30.87	29.85	29.85	151,283	-0.37(-1.22%)
Oct 08, 2024	30.82	30.82	30.02	30.22	147,267	-0.56(-1.82%)
Oct 07, 2024	31.01	31.17	30.45	30.78	262,913	-0.41(-1.31%)
Oct 04, 2024	31.11	31.41	30.82	31.19	157,799	+0.58(+1.89%)
Oct 03, 2024	30.76	31.23	30.45	30.61	263,716	-0.42(-1.35%)
Oct 02, 2024	31.13	31.80	30.97	31.03	181,500	-0.10(-0.32%)
Oct 01, 2024	31.79	31.79	31.09	31.13	201,659	-0.66(-2.08%)
Sep 30, 2024	32.15	32.45	31.54	31.79	191,626	-0.40(-1.24%)
Sep 27, 2024	32.83	32.83	31.96	32.19	228,626	-0.22(-0.68%)
Sep 26, 2024	31.92	32.54	31.91	32.41	188,407	+1.11(+3.55%)
Sep 25, 2024	31.53	31.53	30.84	31.30	149,059	-0.02(-0.06%)
Sep 24, 2024	30.81	31.86	30.54	31.32	181,993	+0.85(+2.79%)
Sep 23, 2024	31.34	31.34	28.61	30.47	418,151	-0.90(-2.87%)
Sep 20, 2024	32.47	32.47	31.37	31.37	688,758	-1.42(-4.33%)
Sep 19, 2024	33.80	33.99	32.54	32.79	170,262	-0.20(-0.61%)
Sep 18, 2024	32.66	34.03	32.60	32.99	258,292	+0.36(+1.10%)
Sep 17, 2024	32.33	32.74	32.10	32.63	184,484	+0.62(+1.94%)
Sep 16, 2024	32.25	32.81	31.88	32.01	218,927	-0.32(-0.98%)
Sep 13, 2024	32.03	32.82	31.28	32.33	145,522	+0.63(+1.97%)
Sep 12, 2024	31.57	31.86	31.32	31.70	106,520	+0.38(+1.20%)
Sep 11, 2024	30.80	31.38	30.15	31.33	250,210	+0.23(+0.73%)
Sep 10, 2024	31.29	31.29	30.63	31.10	207,379	-0.12(-0.38%)
Sep 09, 2024	31.80	31.89	31.11	31.22	220,224	-0.58(-1.81%)
Sep 06, 2024	32.12	32.44	31.51	31.79	147,687	-0.33(-1.02%)
Sep 05, 2024	32.35	32.43	31.78	32.12	155,344	-0.03(-0.09%)
Sep 04, 2024	31.38	32.37	31.36	32.15	157,937	+0.76(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.