Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	60.73	60.73	59.78	60.34	6,566	-0.24(-0.40%)
Sep 09, 2024	60.54	60.92	60.47	60.58	5,293	+0.15(+0.25%)
Sep 06, 2024	60.50	60.57	60.20	60.43	8,100	-0.64(-1.05%)
Sep 05, 2024	61.89	62.01	60.92	61.07	7,290	-0.84(-1.36%)
Sep 04, 2024	61.79	62.05	61.76	61.91	4,285	-0.03(-0.05%)
Sep 03, 2024	63.51	63.93	61.94	61.94	9,205	-2.23(-3.48%)
Aug 30, 2024	64.14	64.17	63.42	64.17	4,193	+0.64(+1.01%)
Aug 29, 2024	63.65	64.14	63.47	63.53	10,557	+0.64(+1.02%)
Aug 28, 2024	62.98	63.36	62.66	62.89	17,895	-0.37(-0.58%)
Aug 27, 2024	63.19	63.45	62.95	63.26	8,567	-0.22(-0.35%)
Aug 26, 2024	64.19	64.39	63.48	63.48	3,883	-0.47(-0.73%)
Aug 23, 2024	62.73	63.95	62.48	63.95	8,201	+1.74(+2.80%)
Aug 22, 2024	62.79	62.89	62.07	62.21	7,377	-0.39(-0.62%)
Aug 21, 2024	62.45	62.73	62.29	62.60	6,626	+0.44(+0.71%)
Aug 20, 2024	62.74	62.79	62.04	62.16	11,357	-0.58(-0.92%)
Aug 19, 2024	62.28	62.80	62.24	62.74	13,832	+0.48(+0.77%)
Aug 16, 2024	62.00	62.61	62.00	62.26	18,933	+0.30(+0.48%)
Aug 15, 2024	61.88	62.41	61.72	61.96	9,550	+1.17(+1.92%)
Aug 14, 2024	61.36	61.36	60.55	60.79	301,658	-0.38(-0.62%)
Aug 13, 2024	60.51	61.17	60.50	61.17	8,579	+0.92(+1.53%)
Aug 12, 2024	61.05	61.05	59.90	60.25	11,318	-0.49(-0.81%)
Aug 09, 2024	60.97	60.97	60.45	60.74	16,817	+0.47(+0.78%)
Aug 08, 2024	59.57	60.50	59.57	60.27	47,029	+1.42(+2.41%)
Aug 07, 2024	60.68	60.68	58.72	58.85	18,068	-0.90(-1.51%)
Aug 06, 2024	59.21	59.98	59.21	59.75	8,742	+0.94(+1.60%)
Aug 05, 2024	57.62	59.47	57.24	58.81	32,792	-2.13(-3.50%)
Aug 02, 2024	61.39	61.39	60.30	60.94	20,979	-1.94(-3.09%)
Aug 01, 2024	64.64	64.64	62.44	62.88	20,813	-1.93(-2.98%)
Jul 31, 2024	65.08	65.83	64.46	64.81	42,846	+0.43(+0.67%)
Jul 30, 2024	63.97	64.49	63.81	64.38	17,689	+0.14(+0.21%)
Jul 29, 2024	64.67	64.72	63.93	64.24	35,509	-0.34(-0.53%)
Jul 26, 2024	64.47	64.59	63.96	64.58	6,394	+1.16(+1.83%)
Jul 25, 2024	62.91	64.34	62.91	63.42	25,648	+0.85(+1.36%)
Jul 24, 2024	63.24	63.98	62.57	62.57	31,950	-1.29(-2.02%)
Jul 23, 2024	63.29	64.13	63.29	63.86	8,008	+0.46(+0.73%)
Jul 22, 2024	62.60	63.40	62.10	63.40	69,015	+1.08(+1.73%)
Jul 19, 2024	62.29	62.53	62.21	62.32	3,240	-0.25(-0.40%)
Jul 18, 2024	63.20	64.00	62.22	62.57	7,045	-0.78(-1.23%)
Jul 17, 2024	63.63	64.13	63.30	63.35	62,323	-0.87(-1.35%)
Jul 16, 2024	62.63	64.27	62.63	64.22	16,284	+2.04(+3.28%)
Jul 15, 2024	61.56	62.65	61.56	62.18	14,471	+0.86(+1.40%)
Jul 12, 2024	61.20	61.81	61.20	61.32	5,563	+0.75(+1.24%)
Jul 11, 2024	59.27	60.78	59.27	60.57	11,777	+1.73(+2.94%)
Jul 10, 2024	58.35	58.84	58.34	58.84	5,216	+0.47(+0.81%)
Jul 09, 2024	58.44	58.53	58.31	58.37	6,310	-0.30(-0.51%)
Jul 08, 2024	58.73	59.24	58.67	58.67	26,635	+0.13(+0.22%)
Jul 05, 2024	58.86	58.86	58.38	58.54	7,246	-0.37(-0.63%)
Jul 03, 2024	58.87	59.28	58.81	58.91	8,680	+0.19(+0.32%)
Jul 02, 2024	58.66	58.84	58.66	58.72	6,955	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.