Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	28.75	28.75	28.26	28.63	1,693	-0.23(-0.80%)
Aug 01, 2024	28.73	28.86	28.63	28.86	3,290	+0.31(+1.08%)
Jul 31, 2024	28.77	28.84	28.55	28.55	1,873	-0.40(-1.37%)
Jul 30, 2024	28.98	28.98	28.80	28.95	782	-0.05(-0.17%)
Jul 29, 2024	29.13	29.13	28.92	28.99	1,662	-0.10(-0.36%)
Jul 26, 2024	29.11	29.16	29.06	29.10	3,999	+0.33(+1.13%)
Jul 25, 2024	28.72	29.00	28.72	28.77	4,629	+0.31(+1.10%)
Jul 24, 2024	28.24	28.46	28.24	28.46	2,841	+0.26(+0.94%)
Jul 23, 2024	28.27	28.27	28.18	28.20	1,054	-0.14(-0.51%)
Jul 22, 2024	28.31	28.34	28.30	28.34	1,263	+0.15(+0.54%)
Jul 19, 2024	28.22	28.22	28.15	28.19	1,503	+0.06(+0.20%)
Jul 18, 2024	28.49	28.67	28.13	28.13	11,460	-0.43(-1.49%)
Jul 17, 2024	28.59	28.72	28.56	28.56	8,198	+0.21(+0.74%)
Jul 16, 2024	28.13	28.35	28.13	28.35	4,375	+0.33(+1.17%)
Jul 15, 2024	28.06	28.09	27.95	28.02	6,420	-0.02(-0.09%)
Jul 12, 2024	28.13	28.20	28.03	28.04	8,771	+0.08(+0.30%)
Jul 11, 2024	27.70	27.98	27.70	27.96	6,325	+0.36(+1.32%)
Jul 10, 2024	27.42	27.60	27.31	27.60	6,120	+0.27(+0.98%)
Jul 09, 2024	27.18	27.33	27.18	27.33	10,423	+0.22(+0.81%)
Jul 08, 2024	27.11	27.20	27.02	27.11	36,502	+0.16(+0.61%)
Jul 05, 2024	26.82	26.94	26.69	26.94	78,461	+0.19(+0.73%)
Jul 03, 2024	26.97	26.97	26.75	26.75	1,221	-0.22(-0.82%)
Jul 02, 2024	27.02	27.03	26.97	26.97	811	-0.30(-1.08%)
Jul 01, 2024	27.35	27.35	27.27	27.27	1,353	+0.02(+0.08%)
Jun 28, 2024	27.32	27.49	27.24	27.24	2,125	-0.05(-0.17%)
Jun 27, 2024	27.34	27.34	27.25	27.29	3,167	-0.06(-0.23%)
Jun 26, 2024	27.38	27.45	27.32	27.35	7,525	-0.14(-0.52%)
Jun 25, 2024	27.70	27.70	27.49	27.50	1,078	-0.15(-0.56%)
Jun 24, 2024	27.29	27.73	27.29	27.65	14,555	+0.28(+1.01%)
Jun 21, 2024	27.38	27.38	27.26	27.38	3,034	+0.24(+0.87%)
Jun 20, 2024	26.86	27.16	26.86	27.14	3,015	+0.23(+0.87%)
Jun 18, 2024	26.93	26.94	26.90	26.90	640	+0.04(+0.15%)
Jun 17, 2024	26.66	26.90	26.66	26.86	2,800	-0.06(-0.21%)
Jun 14, 2024	26.83	26.92	26.83	26.92	937	-0.06(-0.23%)
Jun 13, 2024	26.92	27.01	26.90	26.98	13,944	-0.07(-0.25%)
Jun 12, 2024	27.06	27.13	26.96	27.05	1,253	+0.01(+0.03%)
Jun 11, 2024	26.90	27.04	26.90	27.04	498	-0.03(-0.10%)
Jun 10, 2024	26.75	27.09	26.75	27.07	2,870	+0.11(+0.40%)
Jun 07, 2024	27.03	27.03	26.96	26.96	3,400	+0.04(+0.14%)
Jun 06, 2024	26.91	27.00	26.90	26.92	1,106	-0.01(-0.04%)
Jun 05, 2024	26.76	26.93	26.70	26.93	4,561	+0.21(+0.80%)
Jun 04, 2024	26.70	26.80	26.62	26.72	1,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.