Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.97	13.97	13.50	13.79	304,596	-0.12(-0.86%)
Nov 14, 2024	14.51	14.74	13.88	13.91	342,275	-0.69(-4.73%)
Nov 13, 2024	14.50	15.20	14.16	14.60	367,547	+0.60(+4.29%)
Nov 12, 2024	14.50	14.51	13.35	14.00	359,797	-0.58(-3.98%)
Nov 11, 2024	14.76	14.88	14.22	14.58	345,677	+0.19(+1.32%)
Nov 08, 2024	13.64	14.76	13.61	14.39	453,961	+0.53(+3.82%)
Nov 07, 2024	13.75	13.97	12.96	13.86	599,953	+0.16(+1.17%)
Nov 06, 2024	16.37	16.77	13.45	13.70	1,478,909	-7.23(-34.54%)
Nov 05, 2024	20.12	20.95	20.12	20.93	158,265	+0.81(+4.03%)
Nov 04, 2024	20.34	20.93	20.04	20.12	133,059	-0.13(-0.64%)
Nov 01, 2024	20.43	20.83	20.08	20.25	98,977	-0.20(-0.98%)
Oct 31, 2024	20.65	20.70	20.16	20.45	94,072	-0.21(-1.02%)
Oct 30, 2024	20.75	21.06	20.45	20.66	143,073	-0.23(-1.10%)
Oct 29, 2024	20.94	21.23	20.72	20.89	98,415	-0.05(-0.24%)
Oct 28, 2024	20.73	21.30	20.73	20.94	208,521	+0.28(+1.36%)
Oct 25, 2024	21.00	21.11	20.64	20.66	77,016	-0.25(-1.20%)
Oct 24, 2024	20.93	21.46	20.85	20.91	108,254	+0.04(+0.19%)
Oct 23, 2024	21.96	22.12	20.82	20.87	117,055	-1.10(-5.01%)
Oct 22, 2024	22.99	22.99	21.97	21.97	97,861	-1.07(-4.64%)
Oct 21, 2024	22.98	23.39	22.91	23.04	395,599	+0.04(+0.17%)
Oct 18, 2024	23.25	23.34	22.96	23.00	93,116	-0.20(-0.86%)
Oct 17, 2024	23.28	23.42	22.95	23.20	57,183	-0.03(-0.13%)
Oct 16, 2024	22.69	23.41	22.54	23.23	160,054	+0.51(+2.24%)
Oct 15, 2024	22.51	22.88	22.49	22.72	106,616	+0.14(+0.62%)
Oct 14, 2024	22.71	22.90	22.43	22.58	87,070	-0.19(-0.83%)
Oct 11, 2024	22.70	23.32	22.65	22.77	127,085	+0.15(+0.66%)
Oct 10, 2024	22.15	22.79	22.05	22.62	101,417	+0.25(+1.12%)
Oct 09, 2024	21.84	22.67	21.42	22.37	187,370	+0.53(+2.43%)
Oct 08, 2024	22.66	22.71	21.17	21.84	256,420	-0.90(-3.96%)
Oct 07, 2024	22.50	25.74	22.50	22.74	624,208	+3.38(+17.46%)
Oct 04, 2024	19.94	19.98	19.28	19.36	161,519	-0.39(-1.97%)
Oct 03, 2024	20.03	20.35	19.48	19.75	134,376	-0.32(-1.59%)
Oct 02, 2024	20.10	20.35	19.51	20.07	303,633	+0.07(+0.35%)
Oct 01, 2024	21.56	21.56	19.85	20.00	184,174	-1.63(-7.54%)
Sep 30, 2024	22.51	22.83	21.56	21.63	118,478	-0.94(-4.16%)
Sep 27, 2024	21.67	22.71	21.60	22.57	108,963	+1.04(+4.83%)
Sep 26, 2024	22.20	22.37	21.53	21.53	94,539	-0.42(-1.91%)
Sep 25, 2024	22.51	23.00	21.88	21.95	96,249	-0.52(-2.31%)
Sep 24, 2024	22.74	22.87	22.10	22.47	116,409	-0.24(-1.06%)
Sep 23, 2024	22.80	22.91	22.56	22.71	66,539	+0.13(+0.58%)
Sep 20, 2024	22.52	22.89	22.28	22.58	323,604	-0.08(-0.35%)
Sep 19, 2024	22.85	22.88	22.22	22.66	241,600	+0.45(+2.03%)
Sep 18, 2024	22.51	23.05	21.88	22.21	173,667	-0.28(-1.24%)
Sep 17, 2024	22.32	23.13	22.32	22.49	135,706	+0.40(+1.81%)
Sep 16, 2024	21.49	22.13	21.49	22.09	134,053	+0.75(+3.51%)
Sep 13, 2024	20.80	21.63	20.16	21.34	261,655	+0.35(+1.67%)
Sep 12, 2024	19.78	21.24	18.00	20.99	710,066	-3.37(-13.83%)
Sep 11, 2024	24.04	24.56	23.31	24.36	194,524	+0.28(+1.16%)
Sep 10, 2024	24.74	24.74	23.95	24.08	179,635	-0.71(-2.86%)
Sep 09, 2024	25.25	25.47	24.73	24.79	77,542	-0.46(-1.82%)
Sep 06, 2024	25.44	25.78	25.08	25.25	127,298	-0.34(-1.33%)
Sep 05, 2024	26.58	26.87	25.47	25.59	125,202	-0.85(-3.21%)
Sep 04, 2024	26.49	26.98	26.26	26.44	80,515	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.